Aurigami Historical Data

PLY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.000137
-24.71%
$551,288 $30,905
Jul 25, 2024 $0.000182
-0.82%
$732,235 $655
Jul 24, 2024 $0.000184
-2.03%
$738,267 $1,956
Jul 23, 2024 $0.000188
-6.13%
$757,568 $1,422
Jul 22, 2024 $0.000201
-0.94%
$807,027 $7,501
Jul 21, 2024 $0.000203
-17.31%
$814,667 $2,554
Jul 20, 2024 $0.000245
-0.41%
$985,077 $962
Jul 19, 2024 $0.000242
-0.41%
$973,014 $2,010
Jul 18, 2024 $0.000243
-1.22%
$977,035 $1,977
Jul 17, 2024 $0.000244
-0.81%
$981,056 $1,750
Jul 16, 2024 $0.000246
+23.68%
$989,097 $1,863
Jul 15, 2024 $0.000199
-18.82%
$799,721 $18,572
Jul 14, 2024 $0.000245
+0.82%
$985,077 $2,041
Jul 13, 2024 $0.000245
+1.24%
$982,742 $2,102
Jul 12, 2024 $0.000242
-1.22%
$970,708 $1,833
Jul 11, 2024 $0.000245
+0.82%
$982,742 $2,475
Jul 10, 2024 $0.000243
-1.22%
$974,719 $2,072
Jul 9, 2024 $0.000243
+0.41%
$974,719 $2,078
Jul 8, 2024 $0.000243
-0.82%
$974,719 $2,228
Jul 7, 2024 $0.000245
+0.82%
$982,742 $2,146
Jul 6, 2024 $0.000242
-1.63%
$970,310 $2,010
Jul 5, 2024 $0.000246
+63.56%
$986,348 $1,765
Jul 4, 2024 $0.00015
-22.07%
$603,036 $15,527
Jul 3, 2024 $0.000193
-28.76%
$773,842 $33,001
Jul 2, 2024 $0.00028
+48.10%
$1.12 million $26,325
Jul 1, 2024 $0.000189
+3.22%
$757,804 $3,865
Jun 30, 2024 $0.000183
-25.57%
$734,148 $2,691
Jun 29, 2024 $0.000247
+0.82%
$989,676 $1,273
Jun 28, 2024 $0.000245
+30.46%
$981,662 $3,038
Jun 27, 2024 $0.000188
-10.36%
$752,474 $4,311
Jun 26, 2024 $0.000209
+5.65%
$839,421 $8,210
Jun 25, 2024 $0.000198
+6.04%
$794,545 $5,086
Jun 24, 2024 $0.000187
-22.73%
$749,269 $44,692
Jun 23, 2024 $0.000242
-1.63%
$969,642 $5,193
Jun 22, 2024 $0.000246
+0.41%
$982,912 $3,534
Jun 21, 2024 $0.000245
+44.63%
$978,916 $3,831
Jun 20, 2024 $0.000169
+3.36%
$676,851 $4,624
Jun 19, 2024 $0.000164
+0.74%
$654,875 $10,462
Jun 18, 2024 $0.000163
-1.45%
$650,080 $30,544
Jun 17, 2024 $0.000165
-6.41%
$659,670 $3,616
Jun 16, 2024 $0.000176
-0.56%
$704,820 $20,821
Jun 15, 2024 $0.000177
+1.08%
$708,798 $4,622
Jun 14, 2024 $0.000176
-4.72%
$701,207 $6,838
Jun 13, 2024 $0.000184
-8.77%
$735,968 $10,330
Jun 12, 2024 $0.000202
-17.59%
$806,688 $9,877
Jun 11, 2024 $0.000243
+12.87%
$970,902 $7,661
Jun 10, 2024 $0.000215
+1.99%
$860,227 $31,214
Jun 9, 2024 $0.000211
+9.43%
$843,446 $47,060
Jun 8, 2024 $0.000193
-9.61%
$770,397 $7,657
Jun 7, 2024 $0.000213
-6.07%
$852,269 $37,202