Aurigami Historical Data

PLY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.000356
-9.00%
$1.3 million $8,257
Jan 7, 2024 $0.000391
-3.93%
$1.42 million $3,857
Jan 6, 2024 $0.000407
-1.00%
$1.48 million $5,366
Jan 5, 2024 $0.000411
-0.75%
$1.5 million $4,287
Jan 4, 2024 $0.000414
+12.95%
$1.51 million $3,911
Jan 3, 2024 $0.000367
-17.08%
$1.33 million $9,895
Jan 2, 2024 $0.000443
+3.51%
$1.61 million $8,188
Jan 1, 2024 $0.000427
+3.14%
$1.55 million $2,827
Dec 31, 2023 $0.000414
-6.01%
$1.51 million $23,928
Dec 30, 2023 $0.000441
-9.02%
$1.59 million $4,948
Dec 29, 2023 $0.000485
+7.50%
$1.75 million $3,349
Dec 28, 2023 $0.000451
-16.56%
$1.63 million $8,179
Dec 27, 2023 $0.00054
-3.41%
$1.95 million $10,937
Dec 26, 2023 $0.000559
-3.78%
$2.02 million $17,405
Dec 25, 2023 $0.000581
+12.93%
$2.1 million $13,348
Dec 24, 2023 $0.000515
-14.04%
$1.86 million $6,294
Dec 23, 2023 $0.000599
+10.23%
$2.11 million $8,221
Dec 22, 2023 $0.000543
-7.79%
$1.92 million $11,795
Dec 21, 2023 $0.000589
+6.37%
$2.08 million $37,176
Dec 20, 2023 $0.000554
+39.55%
$1.95 million $100,960
Dec 19, 2023 $0.000397
+0.03%
$1.4 million $23,515
Dec 18, 2023 $0.000397
-14.88%
$1.4 million $19,700
Dec 17, 2023 $0.000466
-5.44%
$1.64 million $31,627
Dec 16, 2023 $0.000493
+0.82%
$1.71 million $80,870
Dec 15, 2023 $0.000489
+8.98%
$1.7 million $160,757
Dec 14, 2023 $0.000449
+64.34%
$1.56 million $90,515
Dec 13, 2023 $0.000273
+5.89%
$946,967 $17,397
Dec 12, 2023 $0.000258
+14.54%
$894,261 $10,851
Dec 11, 2023 $0.000225
-21.44%
$780,740 $17,353
Dec 10, 2023 $0.000287
+11.09%
$993,778 $12,256
Dec 9, 2023 $0.000258
+1.49%
$885,242 $8,289
Dec 8, 2023 $0.000254
+2.29%
$872,203 $8,361
Dec 7, 2023 $0.000249
-2.59%
$852,646 $8,142
Dec 6, 2023 $0.000255
-4.13%
$875,291 $20,754
Dec 5, 2023 $0.000266
+11.62%
$904,490 $92,098
Dec 4, 2023 $0.000238
+61.30%
$809,306 $165,431
Dec 3, 2023 $0.000148
-1.20%
$501,743 $1,641
Dec 2, 2023 $0.00015
+0.54%
$507,853 $2,820
Dec 1, 2023 $0.000149
-2.36%
$505,138 $3,328
Nov 30, 2023 $0.000152
+0.79%
$515,929 $10,722
Nov 29, 2023 $0.000151
+15.69%
$511,847 $31,833
Nov 28, 2023 $0.000131
+2.99%
$442,309 $9,138
Nov 27, 2023 $0.000127
-2.38%
$429,459 $5,352
Nov 26, 2023 $0.00013
-13.33%
$439,666 $16,307
Nov 25, 2023 $0.00015
+8.85%
$507,307 $8,609
Nov 24, 2023 $0.000138
-9.70%
$464,613 $13,162
Nov 23, 2023 $0.000153
-2.30%
$514,512 $32,686
Nov 22, 2023 $0.000156
+9.38%
$525,962 $105,458
Nov 21, 2023 $0.000145
-28.47%
$488,922 $87,680
Nov 20, 2023 $0.000203
+1.00%
$683,410 $4,474