Aurigami Historical Data

PLY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0000844
+8.92%
$ 281,995 $ 10,583
Oct 27, 2023 $ 0.0000774
+3.81%
$ 258,482 $ 5,437
Oct 26, 2023 $ 0.0000746
-6.40%
$ 248,974 $ 11,994
Oct 25, 2023 $ 0.0000797
+1.58%
$ 265,831 $ 16,374
Oct 24, 2023 $ 0.0000784
-10.12%
$ 261,601 $ 16,328
Oct 23, 2023 $ 0.0000873
+4.79%
$ 290,820 $ 9,689
Oct 22, 2023 $ 0.0000833
-2.89%
$ 275,671 $ 9,016
Oct 21, 2023 $ 0.0000858
+4.55%
$ 281,752 $ 9,506
Oct 20, 2023 $ 0.0000818
-6.79%
$ 265,982 $ 10,721
Oct 19, 2023 $ 0.0000877
-3.59%
$ 280,426 $ 9,395
Oct 18, 2023 $ 0.0000912
+0.66%
$ 291,503 $ 8,247
Oct 17, 2023 $ 0.0000906
+0.07%
$ 289,591 $ 8,805
Oct 16, 2023 $ 0.0000905
+0.65%
$ 289,328 $ 8,583
Oct 15, 2023 $ 0.0000899
-0.73%
$ 287,447 $ 8,374
Oct 14, 2023 $ 0.0000906
+1.21%
$ 289,534 $ 8,437
Oct 13, 2023 $ 0.0000895
+1.19%
$ 286,067 $ 10,159
Oct 12, 2023 $ 0.0000885
-9.59%
$ 282,707 $ 9,359
Oct 11, 2023 $ 0.0000979
+2.92%
$ 340,586 $ 19,676
Oct 10, 2023 $ 0.0000951
-0.91%
$ 330,924 $ 8,840
Oct 9, 2023 $ 0.0000955
-3.64%
$ 332,369 $ 2,135
Oct 8, 2023 $ 0.0000991
+2.87%
$ 344,928 $ 10,807
Oct 7, 2023 $ 0.0000963
+0.63%
$ 335,315 $ 10,200
Oct 6, 2023 $ 0.0000953
-2.82%
$ 331,647 $ 9,353
Oct 5, 2023 $ 0.0000981
+2.96%
$ 341,283 $ 9,932
Oct 4, 2023 $ 0.0000952
+0.45%
$ 331,458 $ 9,692
Oct 3, 2023 $ 0.0000949
-3.13%
$ 330,196 $ 10,283
Oct 2, 2023 $ 0.0000979
-3.74%
$ 340,789 $ 4,870
Oct 1, 2023 $ 0.000102
+0.87%
$ 354,030 $ 11,874
Sep 30, 2023 $ 0.000101
-1.09%
$ 351,005 $ 17,611
Sep 29, 2023 $ 0.000102
+4.63%
$ 354,882 $ 12,675
Sep 28, 2023 $ 0.0000973
-1.04%
$ 338,521 $ 9,177
Sep 27, 2023 $ 0.0000987
-5.33%
$ 343,669 $ 3,381
Sep 26, 2023 $ 0.000104
+3.94%
$ 363,016 $ 6,060
Sep 25, 2023 $ 0.000101
-19.46%
$ 350,343 $ 33,667
Sep 24, 2023 $ 0.000125
+0.07%
$ 434,983 $ 20,333
Sep 23, 2023 $ 0.000125
+1.16%
$ 434,185 $ 11,631
Sep 22, 2023 $ 0.000123
+5.24%
$ 429,040 $ 4,617
Sep 21, 2023 $ 0.000118
-2.48%
$ 409,960 $ 6,436
Sep 20, 2023 $ 0.000121
+1.60%
$ 422,176 $ 29,184
Sep 19, 2023 $ 0.000119
+5.02%
$ 412,852 $ 5,637
Sep 18, 2023 $ 0.000113
-5.47%
$ 393,126 $ 29,168
Sep 17, 2023 $ 0.00012
+4.67%
$ 415,777 $ 10,476
Sep 16, 2023 $ 0.000129
+2.11%
$ 445,949 $ 9,151
Sep 15, 2023 $ 0.000126
+5.15%
$ 436,507 $ 62,711
Sep 14, 2023 $ 0.00012
+9.22%
$ 415,136 $ 5,935
Sep 13, 2023 $ 0.00011
-5.41%
$ 380,168 $ 2,820
Sep 12, 2023 $ 0.000116
+2.83%
$ 401,924 $ 7,645
Sep 11, 2023 $ 0.000113
-1.20%
$ 390,161 $ 3,552
Sep 10, 2023 $ 0.000114
-6.68%
$ 394,891 $ 6,008
Sep 9, 2023 $ 0.000123
+2.50%
$ 423,608 $ 6,388