Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurigami Historical Data

PLY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $0.000153
-2.30%
$514,512 $32,686
Nov 22, 2023 $0.000156
+9.38%
$525,962 $105,458
Nov 21, 2023 $0.000145
-28.47%
$488,922 $87,680
Nov 20, 2023 $0.000203
+1.00%
$683,410 $4,474
Nov 19, 2023 $0.0002
+1.52%
$673,276 $7,904
Nov 18, 2023 $0.000197
+0.51%
$661,745 $230
Nov 17, 2023 $0.000196
-1.01%
$657,965 $1,722
Nov 16, 2023 $0.000198
-1.49%
$664,378 $4,997
Nov 15, 2023 $0.000201
+2.55%
$674,430 $7,184
Nov 14, 2023 $0.000196
+0.00%
$657,582 $8,365
Nov 13, 2023 $0.000198
+0.00%
$662,931 $11,704
Nov 12, 2023 $0.000199
+0.51%
$666,222 $9,156
Nov 11, 2023 $0.000198
-0.50%
$662,651 $9,170
Nov 10, 2023 $0.000197
+0.51%
$658,566 $9,374
Nov 9, 2023 $0.000199
+137.93%
$665,224 $12,860
Nov 8, 2023 $0.0000832
-3.49%
$277,896 $8,664
Nov 7, 2023 $0.0000862
-2.90%
$287,921 $9,435
Nov 6, 2023 $0.0000893
+7.24%
$296,594 $9,245
Nov 5, 2023 $0.0000833
+1.23%
$276,556 $8,614
Nov 4, 2023 $0.0000823
+2.70%
$273,174 $7,966
Nov 3, 2023 $0.0000789
-13.20%
$261,689 $7,670
Nov 2, 2023 $0.0000909
+4.10%
$301,420 $10,228
Nov 1, 2023 $0.0000873
+6.31%
$288,925 $13,544
Oct 31, 2023 $0.0000816
-5.86%
$269,863 $7,511
Oct 30, 2023 $0.0000867
+6.77%
$290,912 $9,032
Oct 29, 2023 $0.0000814
-4.68%
$274,931 $7,946
Oct 28, 2023 $0.0000844
+8.92%
$281,995 $10,583
Oct 27, 2023 $0.0000774
+3.81%
$258,482 $5,437
Oct 26, 2023 $0.0000746
-6.40%
$248,974 $11,994
Oct 25, 2023 $0.0000797
+1.58%
$265,831 $16,374
Oct 24, 2023 $0.0000784
-10.12%
$261,601 $16,328
Oct 23, 2023 $0.0000873
+4.79%
$290,820 $9,689
Oct 22, 2023 $0.0000833
-2.89%
$275,671 $9,016
Oct 21, 2023 $0.0000858
+4.55%
$281,752 $9,506
Oct 20, 2023 $0.0000818
-6.79%
$265,982 $10,721
Oct 19, 2023 $0.0000877
-3.59%
$280,426 $9,395
Oct 18, 2023 $0.0000912
+0.66%
$291,503 $8,247
Oct 17, 2023 $0.0000906
+0.07%
$289,591 $8,805
Oct 16, 2023 $0.0000905
+0.65%
$289,328 $8,583
Oct 15, 2023 $0.0000899
-0.73%
$287,447 $8,374
Oct 14, 2023 $0.0000906
+1.21%
$289,534 $8,437
Oct 13, 2023 $0.0000895
+1.19%
$286,067 $10,159
Oct 12, 2023 $0.0000885
-9.59%
$282,707 $9,359
Oct 11, 2023 $0.0000979
+2.92%
$340,586 $19,676
Oct 10, 2023 $0.0000951
-0.91%
$330,924 $8,840
Oct 9, 2023 $0.0000955
-3.64%
$332,369 $2,135
Oct 8, 2023 $0.0000991
+2.87%
$344,928 $10,807
Oct 7, 2023 $0.0000963
+0.63%
$335,315 $10,200
Oct 6, 2023 $0.0000953
-2.82%
$331,647 $9,353
Oct 5, 2023 $0.0000981
+2.96%
$341,283 $9,932