Aurigami Historical Data

PLY Page 17
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00012
+3.64%
$ 413,262 $ 3,965
Sep 7, 2023 $ 0.000115
-1.07%
$ 398,728 $ 2,926
Sep 6, 2023 $ 0.000117
-0.49%
$ 403,505 $ 6,642
Sep 5, 2023 $ 0.000117
-3.07%
$ 405,520 $ 3,636
Sep 4, 2023 $ 0.000121
-5.98%
$ 416,616 $ 6,828
Sep 3, 2023 $ 0.000129
-6.72%
$ 443,139 $ 17,229
Sep 2, 2023 $ 0.000138
-16.34%
$ 475,001 $ 3,058
Sep 1, 2023 $ 0.000163
-0.63%
$ 560,638 $ 6,426
Aug 31, 2023 $ 0.000164
-2.63%
$ 564,418 $ 10,920
Aug 30, 2023 $ 0.000169
+17.32%
$ 579,748 $ 5,151
Aug 29, 2023 $ 0.000144
+3.14%
$ 494,011 $ 6,072
Aug 28, 2023 $ 0.000141
+3.43%
$ 482,805 $ 35,868
Aug 27, 2023 $ 0.000136
+0.85%
$ 466,800 $ 5,358
Aug 26, 2023 $ 0.000135
+3.39%
$ 462,703 $ 5,654
Aug 25, 2023 $ 0.00013
-3.23%
$ 447,522 $ 24,866
Aug 24, 2023 $ 0.000135
+3.09%
$ 462,382 $ 17,184
Aug 23, 2023 $ 0.000131
-20.88%
$ 448,475 $ 10,122
Aug 22, 2023 $ 0.000167
+32.82%
$ 573,663 $ 4,755
Aug 21, 2023 $ 0.000126
-3.53%
$ 431,898 $ 7,204
Aug 20, 2023 $ 0.00013
-21.55%
$ 447,808 $ 4,883
Aug 19, 2023 $ 0.000166
-1.65%
$ 570,727 $ 44
Aug 18, 2023 $ 0.000171
+39.54%
$ 533,600 $ 4,406
Aug 17, 2023 $ 0.000123
-18.13%
$ 382,341 $ 42,975
Aug 16, 2023 $ 0.00015
-11.21%
$ 467,017 $ 13,938
Aug 15, 2023 $ 0.000169
-0.76%
$ 525,955 $ 11,793
Aug 14, 2023 $ 0.00017
+0.35%
$ 529,882 $ 6,310
Aug 13, 2023 $ 0.000169
-2.33%
$ 527,834 $ 5,249
Aug 12, 2023 $ 0.000173
+1.83%
$ 540,357 $ 6,733
Aug 11, 2023 $ 0.00017
-0.39%
$ 530,562 $ 7,818
Aug 10, 2023 $ 0.000171
+1.56%
$ 532,538 $ 4,560
Aug 9, 2023 $ 0.000168
-0.96%
$ 524,345 $ 8,798
Aug 8, 2023 $ 0.00017
-4.40%
$ 529,184 $ 17,670
Aug 7, 2023 $ 0.000178
+3.89%
$ 553,411 $ 5,341
Aug 6, 2023 $ 0.000171
-5.26%
$ 532,573 $ 11,716
Aug 5, 2023 $ 0.000181
-4.19%
$ 562,151 $ 40,056
Aug 4, 2023 $ 0.000188
+12.93%
$ 585,731 $ 36,445
Aug 3, 2023 $ 0.000167
-5.05%
$ 518,635 $ 7,688
Aug 2, 2023 $ 0.000175
+1.78%
$ 540,327 $ 11,946
Aug 1, 2023 $ 0.000172
-2.12%
$ 530,663 $ 34,482
Jul 31, 2023 $ 0.000176
-4.81%
$ 542,145 $ 20,484
Jul 30, 2023 $ 0.000185
+6.62%
$ 569,459 $ 32,476
Jul 29, 2023 $ 0.000174
-1.24%
$ 533,942 $ 14,237
Jul 28, 2023 $ 0.000176
-10.11%
$ 540,567 $ 5,082
Jul 27, 2023 $ 0.000195
-0.33%
$ 601,233 $ 6,503
Jul 26, 2023 $ 0.000196
-3.87%
$ 603,221 $ 7,878
Jul 25, 2023 $ 0.000204
+6.99%
$ 627,385 $ 21,878
Jul 24, 2023 $ 0.000191
+15.55%
$ 586,181 $ 18,497
Jul 23, 2023 $ 0.000163
-0.88%
$ 500,579 $ 4,974
Jul 22, 2023 $ 0.000165
-22.45%
$ 508,192 $ 5,379
Jul 21, 2023 $ 0.000213
-2.52%
$ 655,251 $ 2,281