Aurigami Historical Data

PLY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.000219
-0.27%
$ 672,229 $ 9,206
Jul 19, 2023 $ 0.000219
+1.35%
$ 673,865 $ 4,182
Jul 18, 2023 $ 0.000216
+0.45%
$ 665,042 $ 2,859
Jul 17, 2023 $ 0.000215
-4.39%
$ 661,892 $ 12,613
Jul 16, 2023 $ 0.000225
+2.31%
$ 692,501 $ 19,404
Jul 15, 2023 $ 0.00022
-7.86%
$ 676,811 $ 30,374
Jul 14, 2023 $ 0.000239
+4.97%
$ 734,445 $ 135,462
Jul 13, 2023 $ 0.000228
+9.06%
$ 699,293 $ 31,555
Jul 12, 2023 $ 0.000209
-1.71%
$ 640,776 $ 5,199
Jul 11, 2023 $ 0.000212
+1.07%
$ 651,756 $ 15,535
Jul 10, 2023 $ 0.00021
+1.44%
$ 644,641 $ 13,843
Jul 9, 2023 $ 0.000207
-0.72%
$ 635,211 $ 5,152
Jul 8, 2023 $ 0.000209
-2.18%
$ 639,790 $ 3,934
Jul 7, 2023 $ 0.000213
-3.98%
$ 654,011 $ 14,099
Jul 6, 2023 $ 0.000222
-0.64%
$ 679,735 $ 6,769
Jul 5, 2023 $ 0.000224
+0.09%
$ 682,852 $ 9,281
Jul 4, 2023 $ 0.000222
-12.62%
$ 679,466 $ 13,821
Jul 3, 2023 $ 0.000254
+3.32%
$ 775,707 $ 21,867
Jul 2, 2023 $ 0.000246
+9.98%
$ 750,763 $ 63,571
Jul 1, 2023 $ 0.000224
+3.56%
$ 682,642 $ 9,229
Jun 30, 2023 $ 0.000216
-1.79%
$ 659,229 $ 6,968
Jun 29, 2023 $ 0.00022
-1.04%
$ 670,946 $ 6,731
Jun 28, 2023 $ 0.000222
-1.96%
$ 677,919 $ 12,353
Jun 27, 2023 $ 0.000227
+3.88%
$ 691,326 $ 36,280
Jun 26, 2023 $ 0.000217
-2.93%
$ 662,406 $ 58,404
Jun 25, 2023 $ 0.000224
+0.48%
$ 682,316 $ 9,435
Jun 24, 2023 $ 0.000223
-7.25%
$ 678,047 $ 10,534
Jun 23, 2023 $ 0.00024
+3.12%
$ 777,579 $ 26,801
Jun 22, 2023 $ 0.000233
-28.44%
$ 753,505 $ 63,451
Jun 21, 2023 $ 0.000325
+44.61%
$ 1.05 million $ 14,615
Jun 20, 2023 $ 0.000225
-0.74%
$ 726,531 $ 9,844
Jun 19, 2023 $ 0.000227
+0.00%
$ 731,893 $ 10,608
Jun 18, 2023 $ 0.000227
+4.33%
$ 731,807 $ 20,407
Jun 17, 2023 $ 0.000217
-1.91%
$ 701,356 $ 7,565
Jun 16, 2023 $ 0.00022
+2.68%
$ 707,651 $ 14,301
Jun 15, 2023 $ 0.000215
+1.73%
$ 691,891 $ 28,744
Jun 14, 2023 $ 0.000212
-5.38%
$ 679,994 $ 5,234
Jun 13, 2023 $ 0.000224
+1.51%
$ 718,569 $ 83,582
Jun 12, 2023 $ 0.00022
+2.33%
$ 707,731 $ 51,061
Jun 11, 2023 $ 0.000215
+0.31%
$ 691,270 $ 81,444
Jun 10, 2023 $ 0.000215
-12.42%
$ 689,085 $ 32,153
Jun 9, 2023 $ 0.000246
-2.11%
$ 787,526 $ 38,782
Jun 8, 2023 $ 0.000251
-1.49%
$ 804,481 $ 11,539
Jun 7, 2023 $ 0.000254
-4.13%
$ 814,874 $ 15,969
Jun 6, 2023 $ 0.000265
-9.52%
$ 850,131 $ 51,787
Jun 5, 2023 $ 0.000283
+2.73%
$ 907,634 $ 118,549
Jun 4, 2023 $ 0.000276
-3.87%
$ 882,523 $ 71,616
Jun 3, 2023 $ 0.000287
+6.53%
$ 917,392 $ 147,646
Jun 2, 2023 $ 0.000269
+1.17%
$ 857,710 $ 168,481
Jun 1, 2023 $ 0.000266
-5.01%
$ 841,178 $ 26,658