Aurigami Historical Data

PLY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.0002
+1.52%
$673,276 $7,904
Nov 18, 2023 $0.000197
+0.51%
$661,745 $230
Nov 17, 2023 $0.000196
-1.01%
$657,965 $1,722
Nov 16, 2023 $0.000198
-1.49%
$664,378 $4,997
Nov 15, 2023 $0.000201
+2.55%
$674,430 $7,184
Nov 14, 2023 $0.000196
+0.00%
$657,582 $8,365
Nov 13, 2023 $0.000198
+0.00%
$662,931 $11,704
Nov 12, 2023 $0.000199
+0.51%
$666,222 $9,156
Nov 11, 2023 $0.000198
-0.50%
$662,651 $9,170
Nov 10, 2023 $0.000197
+0.51%
$658,566 $9,374
Nov 9, 2023 $0.000199
+137.93%
$665,224 $12,860
Nov 8, 2023 $0.0000832
-3.49%
$277,896 $8,664
Nov 7, 2023 $0.0000862
-2.90%
$287,921 $9,435
Nov 6, 2023 $0.0000893
+7.24%
$296,594 $9,245
Nov 5, 2023 $0.0000833
+1.23%
$276,556 $8,614
Nov 4, 2023 $0.0000823
+2.70%
$273,174 $7,966
Nov 3, 2023 $0.0000789
-13.20%
$261,689 $7,670
Nov 2, 2023 $0.0000909
+4.10%
$301,420 $10,228
Nov 1, 2023 $0.0000873
+6.31%
$288,925 $13,544
Oct 31, 2023 $0.0000816
-5.86%
$269,863 $7,511
Oct 30, 2023 $0.0000867
+6.77%
$290,912 $9,032
Oct 29, 2023 $0.0000814
-4.68%
$274,931 $7,946
Oct 28, 2023 $0.0000844
+8.92%
$281,995 $10,583
Oct 27, 2023 $0.0000774
+3.81%
$258,482 $5,437
Oct 26, 2023 $0.0000746
-6.40%
$248,974 $11,994
Oct 25, 2023 $0.0000797
+1.58%
$265,831 $16,374
Oct 24, 2023 $0.0000784
-10.12%
$261,601 $16,328
Oct 23, 2023 $0.0000873
+4.79%
$290,820 $9,689
Oct 22, 2023 $0.0000833
-2.89%
$275,671 $9,016
Oct 21, 2023 $0.0000858
+4.55%
$281,752 $9,506
Oct 20, 2023 $0.0000818
-6.79%
$265,982 $10,721
Oct 19, 2023 $0.0000877
-3.59%
$280,426 $9,395
Oct 18, 2023 $0.0000912
+0.66%
$291,503 $8,247
Oct 17, 2023 $0.0000906
+0.07%
$289,591 $8,805
Oct 16, 2023 $0.0000905
+0.65%
$289,328 $8,583
Oct 15, 2023 $0.0000899
-0.73%
$287,447 $8,374
Oct 14, 2023 $0.0000906
+1.21%
$289,534 $8,437
Oct 13, 2023 $0.0000895
+1.19%
$286,067 $10,159
Oct 12, 2023 $0.0000885
-9.59%
$282,707 $9,359
Oct 11, 2023 $0.0000979
+2.92%
$340,586 $19,676
Oct 10, 2023 $0.0000951
-0.91%
$330,924 $8,840
Oct 9, 2023 $0.0000955
-3.64%
$332,369 $2,135
Oct 8, 2023 $0.0000991
+2.87%
$344,928 $10,807
Oct 7, 2023 $0.0000963
+0.63%
$335,315 $10,200
Oct 6, 2023 $0.0000953
-2.82%
$331,647 $9,353
Oct 5, 2023 $0.0000981
+2.96%
$341,283 $9,932
Oct 4, 2023 $0.0000952
+0.45%
$331,458 $9,692
Oct 3, 2023 $0.0000949
-3.13%
$330,196 $10,283
Oct 2, 2023 $0.0000979
-3.74%
$340,789 $4,870
Oct 1, 2023 $0.000102
+0.87%
$354,030 $11,874