Aurigami Historical Data

PLY Page 18
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.000101
-1.09%
$351,005 $17,611
Sep 29, 2023 $0.000102
+4.63%
$354,882 $12,675
Sep 28, 2023 $0.0000973
-1.04%
$338,521 $9,177
Sep 27, 2023 $0.0000987
-5.33%
$343,669 $3,381
Sep 26, 2023 $0.000104
+3.94%
$363,016 $6,060
Sep 25, 2023 $0.000101
-19.46%
$350,343 $33,667
Sep 24, 2023 $0.000125
+0.07%
$434,983 $20,333
Sep 23, 2023 $0.000125
+1.16%
$434,185 $11,631
Sep 22, 2023 $0.000123
+5.24%
$429,040 $4,617
Sep 21, 2023 $0.000118
-2.48%
$409,960 $6,436
Sep 20, 2023 $0.000121
+1.60%
$422,176 $29,184
Sep 19, 2023 $0.000119
+5.02%
$412,852 $5,637
Sep 18, 2023 $0.000113
-5.47%
$393,126 $29,168
Sep 17, 2023 $0.00012
+4.67%
$415,777 $10,476
Sep 16, 2023 $0.000129
+2.11%
$445,949 $9,151
Sep 15, 2023 $0.000126
+5.15%
$436,507 $62,711
Sep 14, 2023 $0.00012
+9.22%
$415,136 $5,935
Sep 13, 2023 $0.00011
-5.41%
$380,168 $2,820
Sep 12, 2023 $0.000116
+2.83%
$401,924 $7,645
Sep 11, 2023 $0.000113
-1.20%
$390,161 $3,552
Sep 10, 2023 $0.000114
-6.68%
$394,891 $6,008
Sep 9, 2023 $0.000123
+2.50%
$423,608 $6,388
Sep 8, 2023 $0.00012
+3.64%
$413,262 $3,965
Sep 7, 2023 $0.000115
-1.07%
$398,728 $2,926
Sep 6, 2023 $0.000117
-0.49%
$403,505 $6,642
Sep 5, 2023 $0.000117
-3.07%
$405,520 $3,636
Sep 4, 2023 $0.000121
-5.98%
$416,616 $6,828
Sep 3, 2023 $0.000129
-6.72%
$443,139 $17,229
Sep 2, 2023 $0.000138
-16.34%
$475,001 $3,058
Sep 1, 2023 $0.000163
-0.63%
$560,638 $6,426
Aug 31, 2023 $0.000164
-2.63%
$564,418 $10,920
Aug 30, 2023 $0.000169
+17.32%
$579,748 $5,151
Aug 29, 2023 $0.000144
+3.14%
$494,011 $6,072
Aug 28, 2023 $0.000141
+3.43%
$482,805 $35,868
Aug 27, 2023 $0.000136
+0.85%
$466,800 $5,358
Aug 26, 2023 $0.000135
+3.39%
$462,703 $5,654
Aug 25, 2023 $0.00013
-3.23%
$447,522 $24,866
Aug 24, 2023 $0.000135
+3.09%
$462,382 $17,184
Aug 23, 2023 $0.000131
-20.88%
$448,475 $10,122
Aug 22, 2023 $0.000167
+32.82%
$573,663 $4,755
Aug 21, 2023 $0.000126
-3.53%
$431,898 $7,204
Aug 20, 2023 $0.00013
-21.55%
$447,808 $4,883
Aug 19, 2023 $0.000166
-1.65%
$570,727 $44
Aug 18, 2023 $0.000171
+39.54%
$533,600 $4,406
Aug 17, 2023 $0.000123
-18.13%
$382,341 $42,975
Aug 16, 2023 $0.00015
-11.21%
$467,017 $13,938
Aug 15, 2023 $0.000169
-0.76%
$525,955 $11,793
Aug 14, 2023 $0.00017
+0.35%
$529,882 $6,310
Aug 13, 2023 $0.000169
-2.33%
$527,834 $5,249
Aug 12, 2023 $0.000173
+1.83%
$540,357 $6,733