Aurigami Historical Data

PLY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.00017
-0.39%
$530,562 $7,818
Aug 10, 2023 $0.000171
+1.56%
$532,538 $4,560
Aug 9, 2023 $0.000168
-0.96%
$524,345 $8,798
Aug 8, 2023 $0.00017
-4.40%
$529,184 $17,670
Aug 7, 2023 $0.000178
+3.89%
$553,411 $5,341
Aug 6, 2023 $0.000171
-5.26%
$532,573 $11,716
Aug 5, 2023 $0.000181
-4.19%
$562,151 $40,056
Aug 4, 2023 $0.000188
+12.93%
$585,731 $36,445
Aug 3, 2023 $0.000167
-5.05%
$518,635 $7,688
Aug 2, 2023 $0.000175
+1.78%
$540,327 $11,946
Aug 1, 2023 $0.000172
-2.12%
$530,663 $34,482
Jul 31, 2023 $0.000176
-4.81%
$542,145 $20,484
Jul 30, 2023 $0.000185
+6.62%
$569,459 $32,476
Jul 29, 2023 $0.000174
-1.24%
$533,942 $14,237
Jul 28, 2023 $0.000176
-10.11%
$540,567 $5,082
Jul 27, 2023 $0.000195
-0.33%
$601,233 $6,503
Jul 26, 2023 $0.000196
-3.87%
$603,221 $7,878
Jul 25, 2023 $0.000204
+6.99%
$627,385 $21,878
Jul 24, 2023 $0.000191
+15.55%
$586,181 $18,497
Jul 23, 2023 $0.000163
-0.88%
$500,579 $4,974
Jul 22, 2023 $0.000165
-22.45%
$508,192 $5,379
Jul 21, 2023 $0.000213
-2.52%
$655,251 $2,281
Jul 20, 2023 $0.000219
-0.27%
$672,229 $9,206
Jul 19, 2023 $0.000219
+1.35%
$673,865 $4,182
Jul 18, 2023 $0.000216
+0.45%
$665,042 $2,859
Jul 17, 2023 $0.000215
-4.39%
$661,892 $12,613
Jul 16, 2023 $0.000225
+2.31%
$692,501 $19,404
Jul 15, 2023 $0.00022
-7.86%
$676,811 $30,374
Jul 14, 2023 $0.000239
+4.97%
$734,445 $135,462
Jul 13, 2023 $0.000228
+9.06%
$699,293 $31,555
Jul 12, 2023 $0.000209
-1.71%
$640,776 $5,199
Jul 11, 2023 $0.000212
+1.07%
$651,756 $15,535
Jul 10, 2023 $0.00021
+1.44%
$644,641 $13,843
Jul 9, 2023 $0.000207
-0.72%
$635,211 $5,152
Jul 8, 2023 $0.000209
-2.18%
$639,790 $3,934
Jul 7, 2023 $0.000213
-3.98%
$654,011 $14,099
Jul 6, 2023 $0.000222
-0.64%
$679,735 $6,769
Jul 5, 2023 $0.000224
+0.09%
$682,852 $9,281
Jul 4, 2023 $0.000222
-12.62%
$679,466 $13,821
Jul 3, 2023 $0.000254
+3.32%
$775,707 $21,867
Jul 2, 2023 $0.000246
+9.98%
$750,763 $63,571
Jul 1, 2023 $0.000224
+3.56%
$682,642 $9,229
Jun 30, 2023 $0.000216
-1.79%
$659,229 $6,968
Jun 29, 2023 $0.00022
-1.04%
$670,946 $6,731
Jun 28, 2023 $0.000222
-1.96%
$677,919 $12,353
Jun 27, 2023 $0.000227
+3.88%
$691,326 $36,280
Jun 26, 2023 $0.000217
-2.93%
$662,406 $58,404
Jun 25, 2023 $0.000224
+0.48%
$682,316 $9,435
Jun 24, 2023 $0.000223
-7.25%
$678,047 $10,534
Jun 23, 2023 $0.00024
+3.12%
$777,579 $26,801