Aurigami Historical Data

PLY Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $0.000046
-4.17%
$189,602 $1,992
May 19 $0.000049
+2.08%
$197,846 $1,106
May 12 $0.0000501
-3.60%
$-- $4,332
May 5 $0.0000559
+7.54%
$214,135 $10,052
Apr 28 $0.000052
-5.45%
$214,332 $12,254
Apr 21 $0.000055
-3.51%
$226,698 $13,277
Apr 14 $0.000059
-6.35%
$234,940 $12,550
Apr 7 $0.000062
-3.12%
$276,158 $13,317
Mar 31 $0.000065
-4.41%
$263,791 $13,511
Mar 24 $0.000067
-6.94%
$280,278 $12,392
Mar 17 $0.000075
+1.35%
$296,763 $17,905
Mar 10 $0.000075
-50.98%
$305,007 $8,481
Mar 3 $0.000153
+118.57%
$630,621 $713
Feb 24 $0.00007
-57.32%
$288,072 $5,570
Feb 17 $0.000163
-0.61%
$666,679 $8,362
Feb 10 $0.00016
+0.00%
$-- $0
Feb 3 $0.00016
-4.19%
$658,437 $9,660
Jan 27 $0.000167
+1.21%
$-- $2,190
Jan 20 $0.000161
-3.01%
$-- $1,220
Jan 13 $0.000165
+5.77%
$670,598 $18,441
Jan 6 $0.000149
-0.67%
$-- $6,021
Dec 30 $0.00015
-0.66%
$617,114 $62
Dec 23 $0.000143
-4.03%
$-- $168
Dec 16 $0.000153
+1.32%
$611,149 $25,631
Dec 9 $0.000151
+0.67%
$619,353 $25,032
Dec 2 $0.000146
+0.00%
$615,226 $8,195
Nov 25 $0.000141
+1.44%
$-- $3,275
Nov 18 $0.00014
-21.35%
$-- $514
Oct 14 $0.000149
+1.36%
$-- $2,380
Oct 7 $0.000148
+0.68%
$586,224 $25,366
Sep 30 $0.000144
+0.70%
$590,267 $16,933
Sep 23 $0.000142
+0.00%
$-- $0
Sep 16 $0.000145
+2.84%
$574,095 $8,084
Sep 9 $0.000133
-2.92%
$-- $1,392
Sep 2 $0.00013
-2.99%
$-- $51
Aug 19 $0.000134
+0.00%
$-- $0
Aug 12 $0.000134
-33.00%
$539,696 $1,473
Aug 5 $0.000027
-73.53%
$120,671 $15,751
Jul 29 $0.000107
-17.62%
$430,797 $14,851
Jul 22 $0.000136
-33.02%
$522,869 $48,129
Jul 15 $0.000245
+0.00%
$814,667 $27,134
Jul 8 $0.000245
+0.00%
$985,077 $12,789
Jul 1 $0.000242
+32.17%
$982,742 $82,493
Jun 24 $0.000247
+2.07%
$734,148 $66,610
Jun 17 $0.000246
+39.46%
$969,642 $56,610
Jun 10 $0.000177
-15.96%
$704,820 $70,542
Jun 3 $0.000193
+15.10%
$843,446 $465,943
May 27 $0.000168
-22.01%
$669,355 $23,535
May 20 $0.000209
-10.22%
$833,434 $17,662
May 13 $0.000245
-4.18%
$902,855 $21,188