Aurigami Historical Data

PLY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.000233
-28.44%
$753,505 $63,451
Jun 21, 2023 $0.000325
+44.61%
$1.05 million $14,615
Jun 20, 2023 $0.000225
-0.74%
$726,531 $9,844
Jun 19, 2023 $0.000227
+0.00%
$731,893 $10,608
Jun 18, 2023 $0.000227
+4.33%
$731,807 $20,407
Jun 17, 2023 $0.000217
-1.91%
$701,356 $7,565
Jun 16, 2023 $0.00022
+2.68%
$707,651 $14,301
Jun 15, 2023 $0.000215
+1.73%
$691,891 $28,744
Jun 14, 2023 $0.000212
-5.38%
$679,994 $5,234
Jun 13, 2023 $0.000224
+1.51%
$718,569 $83,582
Jun 12, 2023 $0.00022
+2.33%
$707,731 $51,061
Jun 11, 2023 $0.000215
+0.31%
$691,270 $81,444
Jun 10, 2023 $0.000215
-12.42%
$689,085 $32,153
Jun 9, 2023 $0.000246
-2.11%
$787,526 $38,782
Jun 8, 2023 $0.000251
-1.49%
$804,481 $11,539
Jun 7, 2023 $0.000254
-4.13%
$814,874 $15,969
Jun 6, 2023 $0.000265
-9.52%
$850,131 $51,787
Jun 5, 2023 $0.000283
+2.73%
$907,634 $118,549
Jun 4, 2023 $0.000276
-3.87%
$882,523 $71,616
Jun 3, 2023 $0.000287
+6.53%
$917,392 $147,646
Jun 2, 2023 $0.000269
+1.17%
$857,710 $168,481
Jun 1, 2023 $0.000266
-5.01%
$841,178 $26,658
May 31, 2023 $0.00028
-12.24%
$885,346 $130,906
May 30, 2023 $0.000318
-0.57%
$516,658 $98,156
May 29, 2023 $0.00032
-0.49%
$519,462 $97,767
May 28, 2023 $0.000321
+1.24%
$521,998 $188,856
May 27, 2023 $0.000318
-1.00%
$515,768 $148,780
May 26, 2023 $0.000321
+8.06%
$520,737 $81,755
May 25, 2023 $0.000297
-9.61%
$482,114 $73,854
May 24, 2023 $0.000329
-2.93%
$533,493 $45,671
May 23, 2023 $0.000341
-6.19%
$554,448 $41,349
May 22, 2023 $0.000364
+12.38%
$590,827 $346,207
May 21, 2023 $0.000324
+0.27%
$526,065 $89,436
May 20, 2023 $0.000323
+0.99%
$524,644 $40,347
May 19, 2023 $0.00032
-1.64%
$519,263 $10,113
May 18, 2023 $0.000325
+3.83%
$528,288 $108,500
May 17, 2023 $0.000313
-6.70%
$508,707 $105,483
May 16, 2023 $0.000336
-4.98%
$545,610 $117,720
May 15, 2023 $0.000354
-4.28%
$574,121 $84,089
May 14, 2023 $0.000369
+2.79%
$599,877 $43,042
May 13, 2023 $0.000359
+3.65%
$583,489 $102,821
May 12, 2023 $0.000347
+1.97%
$562,806 $114,117
May 11, 2023 $0.00034
-8.75%
$551,933 $267,128
May 10, 2023 $0.000372
-0.95%
$604,842 $346,116
May 9, 2023 $0.000376
+2.79%
$610,637 $143,795
May 8, 2023 $0.000366
-5.84%
$593,831 $149,715
May 7, 2023 $0.000388
+4.06%
$630,436 $273,935
May 6, 2023 $0.000373
-8.51%
$606,157 $323,084
May 5, 2023 $0.000408
-0.82%
$662,693 $252,805
May 4, 2023 $0.000412
-1.56%
$668,638 $28,850