Aurigami Historical Data

PLY Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $0.000419
-3.89%
$679,544 $223,071
May 2, 2023 $0.000436
+8.45%
$708,304 $212,639
May 1, 2023 $0.000402
-13.82%
$652,921 $250,557
Apr 30, 2023 $0.000467
-2.15%
$757,503 $87,069
Apr 29, 2023 $0.000477
-0.85%
$774,517 $78,140
Apr 28, 2023 $0.000481
-3.86%
$781,320 $242,894
Apr 27, 2023 $0.0005
-3.37%
$812,627 $139,237
Apr 26, 2023 $0.000518
+2.16%
$840,951 $472,856
Apr 25, 2023 $0.000507
+0.71%
$823,334 $746,260
Apr 24, 2023 $0.000503
-3.41%
$817,535 $401,298
Apr 23, 2023 $0.000521
-1.85%
$846,231 $743,337
Apr 22, 2023 $0.000531
+3.66%
$862,163 $665,119
Apr 21, 2023 $0.000512
+0.61%
$831,747 $792,934
Apr 20, 2023 $0.000509
-6.51%
$826,572 $994,341
Apr 19, 2023 $0.000544
-4.78%
$884,107 $1.35 million
Apr 18, 2023 $0.000572
+2.24%
$928,677 $1.22 million
Apr 17, 2023 $0.000559
-3.71%
$908,218 $1.11 million
Apr 16, 2023 $0.000581
-3.47%
$943,226 $1.23 million
Apr 15, 2023 $0.000602
-0.05%
$977,078 $1.29 million
Apr 14, 2023 $0.000602
+5.74%
$977,521 $1.46 million
Apr 13, 2023 $0.000569
-4.87%
$924,611 $1.11 million
Apr 12, 2023 $0.000599
+2.80%
$971,885 $1.35 million
Apr 11, 2023 $0.000582
-3.55%
$945,420 $1.34 million
Apr 10, 2023 $0.000604
-2.30%
$980,204 $1.56 million
Apr 9, 2023 $0.000618
-4.82%
$1 million $2.35 million
Apr 8, 2023 $0.000649
+26.86%
$1.05 million $3.46 million
Apr 7, 2023 $0.000511
-1.77%
$830,542 $1.13 million
Apr 6, 2023 $0.00052
-6.75%
$844,971 $1.28 million
Apr 5, 2023 $0.000558
-0.38%
$906,166 $1.36 million
Apr 4, 2023 $0.00056
-1.36%
$909,560 $657,829
Apr 3, 2023 $0.000568
-7.29%
$922,114 $834,527
Apr 2, 2023 $0.000612
-0.82%
$994,527 $1.4 million
Apr 1, 2023 $0.000618
+4.46%
$1 million $831,319
Mar 31, 2023 $0.000591
-1.32%
$960,213 $503,954
Mar 30, 2023 $0.000599
-4.14%
$973,038 $592,447
Mar 29, 2023 $0.000625
+6.06%
$1.02 million $1.26 million
Mar 28, 2023 $0.00059
-1.94%
$957,345 $861,644
Mar 27, 2023 $0.000601
-2.39%
$976,126 $890,047
Mar 26, 2023 $0.000616
-9.04%
$999,746 $1.21 million
Mar 25, 2023 $0.000677
+15.19%
$1.1 million $1.8 million
Mar 24, 2023 $0.000588
-6.14%
$954,081 $1.25 million
Mar 23, 2023 $0.000626
+4.88%
$1.02 million $1.76 million
Mar 22, 2023 $0.000597
-13.59%
$969,532 $1.09 million
Mar 21, 2023 $0.000692
-19.35%
$1.12 million $1.38 million
Mar 20, 2023 $0.000857
-4.87%
$1.39 million $4.81 million
Mar 19, 2023 $0.000902
+85.98%
$1.46 million $4.52 million
Mar 18, 2023 $0.000485
-6.01%
$787,539 $531,637
Mar 17, 2023 $0.000516
-1.24%
$837,889 $653,740
Mar 16, 2023 $0.000522
+11.59%
$848,395 $1.05 million
Mar 15, 2023 $0.000468
-8.38%
$760,439 $1.17 million