Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurigami Historical Data

PLY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2023 $0.000485
-6.01%
$787,539 $531,637
Mar 17, 2023 $0.000516
-1.24%
$837,889 $653,740
Mar 16, 2023 $0.000522
+11.59%
$848,395 $1.05 million
Mar 15, 2023 $0.000468
-8.38%
$760,439 $1.17 million
Mar 14, 2023 $0.000511
+3.07%
$829,891 $310,250
Mar 13, 2023 $0.000496
+7.00%
$805,097 $573,498
Mar 12, 2023 $0.000463
+5.98%
$752,582 $356,141
Mar 11, 2023 $0.000437
-2.97%
$710,092 $344,701
Mar 10, 2023 $0.000451
-1.74%
$731,974 $760,522
Mar 9, 2023 $0.000459
-9.32%
$744,941 $319,200
Mar 8, 2023 $0.000506
-9.06%
$821,660 $336,435
Mar 7, 2023 $0.000556
-7.52%
$903,555 $532,202
Mar 6, 2023 $0.000602
+7.61%
$976,979 $42,320
Mar 5, 2023 $0.000559
+5.32%
$907,317 $87,919
Mar 4, 2023 $0.000531
-5.13%
$861,548 $45,755
Mar 3, 2023 $0.00056
-4.68%
$908,828 $23,542
Mar 2, 2023 $0.000588
-6.50%
$954,144 $113,232
Mar 1, 2023 $0.000629
+0.24%
$1.02 million $804,258
Feb 28, 2023 $0.000627
-3.89%
$1.02 million $763,119
Feb 27, 2023 $0.000652
+2.04%
$1.06 million $408,740
Feb 26, 2023 $0.000639
+5.34%
$1.04 million $274,405
Feb 25, 2023 $0.000607
+4.88%
$985,649 $520,934
Feb 24, 2023 $0.000579
-5.85%
$939,873 $270,272
Feb 23, 2023 $0.000615
-1.11%
$998,176 $788,352
Feb 22, 2023 $0.000622
-4.78%
$1.01 million $1.61 million
Feb 21, 2023 $0.000653
-5.68%
$1.06 million $1.14 million
Feb 20, 2023 $0.000692
+3.19%
$1.12 million $532,438
Feb 19, 2023 $0.000671
-3.55%
$1.09 million $651,586
Feb 18, 2023 $0.000696
+3.14%
$1.13 million $474,812
Feb 17, 2023 $0.000675
+8.22%
$1.1 million $472,478
Feb 16, 2023 $0.000624
-11.47%
$1.01 million $842,247
Feb 15, 2023 $0.000705
+5.39%
$1.14 million $507,926
Feb 14, 2023 $0.000668
-4.07%
$1.09 million $462,162
Feb 13, 2023 $0.000697
-10.64%
$1.13 million $966,342
Feb 12, 2023 $0.00078
+14.94%
$1.27 million $898,352
Feb 11, 2023 $0.000678
-4.95%
$1.1 million $426,758
Feb 10, 2023 $0.000714
+10.32%
$1.16 million $517,877
Feb 9, 2023 $0.000647
-16.13%
$1.05 million $428,421
Feb 8, 2023 $0.000772
+4.48%
$1.25 million $521,929
Feb 7, 2023 $0.000737
+26.78%
$1.2 million $665,033
Feb 6, 2023 $0.000581
+2.37%
$943,513 $462,066
Feb 5, 2023 $0.000568
+1.97%
$921,544 $544,042
Feb 4, 2023 $0.000557
-3.00%
$904,362 $412,063
Feb 3, 2023 $0.000574
+3.83%
$932,246 $843,835
Feb 2, 2023 $0.000553
+2.84%
$898,007 $346,544
Feb 1, 2023 $0.000538
-2.96%
$873,052 $757,339
Jan 31, 2023 $0.000554
+1.34%
$899,889 $406,812
Jan 30, 2023 $0.000547
-4.24%
$888,072 $402,117
Jan 29, 2023 $0.000571
+7.85%
$927,544 $611,207
Jan 28, 2023 $0.00053
+1.03%
$860,056 $400,378