Aurigami Historical Data

PLY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $0.000511
+3.07%
$829,891 $310,250
Mar 13, 2023 $0.000496
+7.00%
$805,097 $573,498
Mar 12, 2023 $0.000463
+5.98%
$752,582 $356,141
Mar 11, 2023 $0.000437
-2.97%
$710,092 $344,701
Mar 10, 2023 $0.000451
-1.74%
$731,974 $760,522
Mar 9, 2023 $0.000459
-9.32%
$744,941 $319,200
Mar 8, 2023 $0.000506
-9.06%
$821,660 $336,435
Mar 7, 2023 $0.000556
-7.52%
$903,555 $532,202
Mar 6, 2023 $0.000602
+7.61%
$976,979 $42,320
Mar 5, 2023 $0.000559
+5.32%
$907,317 $87,919
Mar 4, 2023 $0.000531
-5.13%
$861,548 $45,755
Mar 3, 2023 $0.00056
-4.68%
$908,828 $23,542
Mar 2, 2023 $0.000588
-6.50%
$954,144 $113,232
Mar 1, 2023 $0.000629
+0.24%
$1.02 million $804,258
Feb 28, 2023 $0.000627
-3.89%
$1.02 million $763,119
Feb 27, 2023 $0.000652
+2.04%
$1.06 million $408,740
Feb 26, 2023 $0.000639
+5.34%
$1.04 million $274,405
Feb 25, 2023 $0.000607
+4.88%
$985,649 $520,934
Feb 24, 2023 $0.000579
-5.85%
$939,873 $270,272
Feb 23, 2023 $0.000615
-1.11%
$998,176 $788,352
Feb 22, 2023 $0.000622
-4.78%
$1.01 million $1.61 million
Feb 21, 2023 $0.000653
-5.68%
$1.06 million $1.14 million
Feb 20, 2023 $0.000692
+3.19%
$1.12 million $532,438
Feb 19, 2023 $0.000671
-3.55%
$1.09 million $651,586
Feb 18, 2023 $0.000696
+3.14%
$1.13 million $474,812
Feb 17, 2023 $0.000675
+8.22%
$1.1 million $472,478
Feb 16, 2023 $0.000624
-11.47%
$1.01 million $842,247
Feb 15, 2023 $0.000705
+5.39%
$1.14 million $507,926
Feb 14, 2023 $0.000668
-4.07%
$1.09 million $462,162
Feb 13, 2023 $0.000697
-10.64%
$1.13 million $966,342
Feb 12, 2023 $0.00078
+14.94%
$1.27 million $898,352
Feb 11, 2023 $0.000678
-4.95%
$1.1 million $426,758
Feb 10, 2023 $0.000714
+10.32%
$1.16 million $517,877
Feb 9, 2023 $0.000647
-16.13%
$1.05 million $428,421
Feb 8, 2023 $0.000772
+4.48%
$1.25 million $521,929
Feb 7, 2023 $0.000737
+26.78%
$1.2 million $665,033
Feb 6, 2023 $0.000581
+2.37%
$943,513 $462,066
Feb 5, 2023 $0.000568
+1.97%
$921,544 $544,042
Feb 4, 2023 $0.000557
-3.00%
$904,362 $412,063
Feb 3, 2023 $0.000574
+3.83%
$932,246 $843,835
Feb 2, 2023 $0.000553
+2.84%
$898,007 $346,544
Feb 1, 2023 $0.000538
-2.96%
$873,052 $757,339
Jan 31, 2023 $0.000554
+1.34%
$899,889 $406,812
Jan 30, 2023 $0.000547
-4.24%
$888,072 $402,117
Jan 29, 2023 $0.000571
+7.85%
$927,544 $611,207
Jan 28, 2023 $0.00053
+1.03%
$860,056 $400,378
Jan 27, 2023 $0.000524
+1.47%
$851,267 $376,722
Jan 26, 2023 $0.000517
+3.64%
$838,916 $422,977
Jan 25, 2023 $0.000499
+0.29%
$809,479 $360,493
Jan 24, 2023 $0.000497
-4.17%
$807,324 $382,644