Aurigami Historical Data

PLY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $0.000519
+1.97%
$842,337 $873,883
Jan 22, 2023 $0.000509
-0.75%
$826,044 $436,693
Jan 21, 2023 $0.000513
-4.37%
$832,376 $354,667
Jan 20, 2023 $0.000536
+8.69%
$870,430 $489,218
Jan 19, 2023 $0.000493
+1.76%
$800,826 $385,951
Jan 18, 2023 $0.000483
-9.72%
$785,018 $321,434
Jan 17, 2023 $0.000536
+6.43%
$869,527 $551,619
Jan 16, 2023 $0.000503
-2.53%
$817,006 $327,450
Jan 15, 2023 $0.000516
+11.34%
$838,246 $251,671
Jan 14, 2023 $0.000464
-0.65%
$752,822 $427,499
Jan 13, 2023 $0.000467
+3.52%
$757,744 $246,315
Jan 12, 2023 $0.000451
+3.57%
$731,941 $387,333
Jan 11, 2023 $0.000435
-1.51%
$706,721 $325,414
Jan 10, 2023 $0.000442
-2.69%
$717,611 $305,426
Jan 9, 2023 $0.000454
-0.68%
$737,462 $417,899
Jan 8, 2023 $0.000457
+2.22%
$742,668 $275,932
Jan 7, 2023 $0.000448
-3.50%
$726,678 $348,254
Jan 6, 2023 $0.000464
-4.54%
$753,003 $397,721
Jan 5, 2023 $0.000486
-8.26%
$788,860 $322,450
Jan 4, 2023 $0.000529
+15.14%
$859,576 $425,885
Jan 3, 2023 $0.00046
+0.30%
$746,201 $365,632
Jan 2, 2023 $0.000459
+0.79%
$744,504 $284,821
Jan 1, 2023 $0.000455
+2.71%
$738,566 $294,240
Dec 31, 2022 $0.000443
+1.16%
$718,992 $386,432
Dec 30, 2022 $0.000438
-3.21%
$710,817 $244,599
Dec 29, 2022 $0.000453
-2.53%
$734,775 $559,008
Dec 28, 2022 $0.000465
-2.83%
$754,246 $361,821
Dec 27, 2022 $0.000478
+1.68%
$776,241 $412,801
Dec 26, 2022 $0.00047
-4.27%
$763,365 $387,301
Dec 25, 2022 $0.000491
-4.02%
$797,485 $371,161
Dec 24, 2022 $0.000512
+3.08%
$830,829 $532,675
Dec 23, 2022 $0.000496
+9.20%
$806,047 $479,587
Dec 22, 2022 $0.000455
+2.85%
$738,138 $407,524
Dec 21, 2022 $0.000442
+5.48%
$717,655 $328,295
Dec 20, 2022 $0.000419
+2.29%
$680,448 $890,196
Dec 19, 2022 $0.00041
-8.67%
$665,594 $383,565
Dec 18, 2022 $0.000448
+16.71%
$728,225 $471,687
Dec 17, 2022 $0.000384
-8.93%
$624,012 $486,057
Dec 16, 2022 $0.000422
-11.01%
$685,156 $381,172
Dec 15, 2022 $0.000474
-9.80%
$769,970 $676,365
Dec 14, 2022 $0.000526
-4.57%
$853,568 $403,557
Dec 13, 2022 $0.000551
+5.45%
$894,459 $624,379
Dec 12, 2022 $0.000522
+3.92%
$848,198 $540,251
Dec 11, 2022 $0.000503
+1.56%
$815,968 $440,261
Dec 10, 2022 $0.000495
+5.62%
$803,470 $221,601
Dec 9, 2022 $0.000468
-2.16%
$760,551 $310,526
Dec 8, 2022 $0.000479
-2.09%
$777,162 $393,232
Dec 7, 2022 $0.000488
+4.02%
$792,163 $239,796
Dec 6, 2022 $0.000469
-7.01%
$761,387 $200,056
Dec 5, 2022 $0.000504
-13.73%
$818,701 $245,749