Aurigami Historical Data

PLY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $0.000584
+4.37%
$948,795 $366,944
Dec 3, 2022 $0.00056
+1.65%
$909,070 $379,366
Dec 2, 2022 $0.000551
+8.18%
$894,103 $1.21 million
Dec 1, 2022 $0.000509
+13.32%
$826,328 $943,918
Nov 30, 2022 $0.000449
+9.53%
$729,240 $366,746
Nov 29, 2022 $0.00041
+1.13%
$665,806 $358,104
Nov 28, 2022 $0.000405
-3.10%
$657,649 $258,982
Nov 27, 2022 $0.000418
-14.28%
$678,555 $387,856
Nov 26, 2022 $0.000476
+33.78%
$767,280 $264,192
Nov 25, 2022 $0.000356
-10.24%
$573,437 $260,550
Nov 24, 2022 $0.000396
-0.57%
$631,074 $270,972
Nov 23, 2022 $0.000399
-18.47%
$635,871 $249,330
Nov 22, 2022 $0.000491
+28.72%
$781,691 $589,513
Nov 21, 2022 $0.000381
-6.75%
$607,109 $283,420
Nov 20, 2022 $0.000409
-8.25%
$651,157 $389,698
Nov 19, 2022 $0.000448
-8.21%
$713,366 $497,362
Nov 18, 2022 $0.000486
+1.54%
$770,631 $395,084
Nov 17, 2022 $0.000478
-4.14%
$757,744 $174,396
Nov 16, 2022 $0.000499
-4.45%
$790,225 $280,889
Nov 15, 2022 $0.000522
+5.36%
$807,747 $273,238
Nov 14, 2022 $0.000495
-1.02%
$766,620 $220,690
Nov 13, 2022 $0.000501
+0.35%
$774,174 $225,684
Nov 12, 2022 $0.000499
-3.62%
$771,133 $212,520
Nov 11, 2022 $0.000517
-4.12%
$798,812 $248,322
Nov 10, 2022 $0.000539
-9.80%
$831,841 $1.22 million
Nov 9, 2022 $0.000599
-15.97%
$917,287 $979,952
Nov 8, 2022 $0.000713
-13.17%
$1.09 million $1.6 million
Nov 7, 2022 $0.000821
-13.16%
$1.23 million $2.44 million
Nov 6, 2022 $0.000945
-5.44%
$1.41 million $2.33 million
Nov 5, 2022 $0.000999
+2.12%
$1.47 million $645,663
Nov 4, 2022 $0.000979
+4.23%
$1.44 million $1.14 million
Nov 3, 2022 $0.000939
+1.13%
$1.38 million $835,455
Nov 2, 2022 $0.000928
-7.27%
$1.36 million $2.01 million
Nov 1, 2022 $0.001
-1.17%
$1.46 million $493,885
Oct 31, 2022 $0.00101
-2.32%
$1.45 million $788,634
Oct 30, 2022 $0.00104
-4.23%
$1.49 million $4.39 million
Oct 29, 2022 $0.00108
+1.67%
$1.55 million $2 million
Oct 28, 2022 $0.00107
+2.99%
$1.52 million $2.36 million
Oct 27, 2022 $0.00103
-9.14%
$1.45 million $4.9 million
Oct 26, 2022 $0.00114
+3.55%
$1.59 million $2.84 million
Oct 25, 2022 $0.0011
+2.87%
$1.53 million $2.42 million
Oct 24, 2022 $0.00107
+2.88%
$1.49 million $2.38 million
Oct 23, 2022 $0.00104
-5.86%
$1.45 million $1.71 million
Oct 22, 2022 $0.0011
+1.43%
$1.53 million $1.83 million
Oct 21, 2022 $0.00109
+1.68%
$1.51 million $2.27 million
Oct 20, 2022 $0.00107
-4.79%
$1.48 million $1.65 million
Oct 19, 2022 $0.00112
-2.04%
$1.56 million $567,884
Oct 18, 2022 $0.00115
-3.81%
$1.59 million $687,179
Oct 17, 2022 $0.00119
+0.96%
$1.65 million $1.04 million
Oct 16, 2022 $0.00118
-3.50%
$1.63 million $902,876