Aurigami Historical Data

PLY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $0.00122
-0.98%
$1.69 million $1.36 million
Oct 14, 2022 $0.00124
+4.02%
$1.68 million $726,302
Oct 13, 2022 $0.00119
-4.01%
$1.62 million $1.6 million
Oct 12, 2022 $0.00124
+2.02%
$1.68 million $1.11 million
Oct 11, 2022 $0.00121
-5.99%
$1.65 million $2.4 million
Oct 10, 2022 $0.00129
-1.73%
$1.75 million $1.01 million
Oct 9, 2022 $0.00131
+1.46%
$1.78 million $1.06 million
Oct 8, 2022 $0.00129
+1.46%
$1.76 million $1.13 million
Oct 7, 2022 $0.00128
-3.36%
$1.7 million $1.49 million
Oct 6, 2022 $0.00132
+3.46%
$1.75 million $1.34 million
Oct 5, 2022 $0.00128
-0.74%
$1.69 million $666,237
Oct 4, 2022 $0.00129
-0.43%
$1.7 million $1.04 million
Oct 3, 2022 $0.00129
-1.34%
$1.71 million $568,945
Oct 2, 2022 $0.00131
-0.68%
$1.73 million $2.39 million
Oct 1, 2022 $0.00132
+2.42%
$1.73 million $2.46 million
Sep 30, 2022 $0.00129
-3.11%
$1.68 million $3.75 million
Sep 29, 2022 $0.00133
+2.78%
$1.74 million $1.52 million
Sep 28, 2022 $0.00129
+0.60%
$1.67 million $1.73 million
Sep 27, 2022 $0.00128
-0.07%
$1.66 million $4.55 million
Sep 26, 2022 $0.00129
-10.69%
$1.66 million $4.64 million
Sep 25, 2022 $0.00144
+7.89%
$1.87 million $2.56 million
Sep 24, 2022 $0.00134
+3.27%
$1.73 million $2.06 million
Sep 23, 2022 $0.0013
-3.96%
$1.67 million $2.51 million
Sep 22, 2022 $0.00135
-4.70%
$2.19 million $2.35 million
Sep 21, 2022 $0.00142
+7.47%
$-- $5 million
Sep 20, 2022 $0.00132
-4.90%
$2.14 million $2.22 million
Sep 19, 2022 $0.00139
-2.70%
$2.25 million $2.58 million
Sep 18, 2022 $0.00142
+4.26%
$2.31 million $2.54 million
Sep 17, 2022 $0.00137
+7.42%
$2.22 million $2.4 million
Sep 16, 2022 $0.00127
+3.56%
$2.06 million $5.09 million
Sep 15, 2022 $0.00123
+0.28%
$1.99 million $4.16 million
Sep 14, 2022 $0.00122
-4.85%
$1.99 million $3.78 million
Sep 13, 2022 $0.00129
-15.68%
$2.09 million $3.8 million
Sep 12, 2022 $0.00153
+10.29%
$2.48 million $2.2 million
Sep 11, 2022 $0.00138
+5.34%
$2.24 million $2.33 million
Sep 10, 2022 $0.00131
+6.87%
$2.13 million $2.44 million
Sep 9, 2022 $0.00123
-3.83%
$1.99 million $2.51 million
Sep 8, 2022 $0.00128
+0.80%
$2.07 million $2.38 million
Sep 7, 2022 $0.00127
+1.61%
$2.06 million $2.44 million
Sep 6, 2022 $0.00125
-4.34%
$2.02 million $2.44 million
Sep 5, 2022 $0.0013
-4.23%
$2.12 million $4.82 million
Sep 4, 2022 $0.00136
-3.46%
$2.21 million $4.88 million
Sep 3, 2022 $0.00141
-0.90%
$2.29 million $2.45 million
Sep 2, 2022 $0.00142
-0.40%
$2.31 million $2.49 million
Sep 1, 2022 $0.00143
-3.98%
$2.32 million $2.59 million
Aug 31, 2022 $0.00149
-5.29%
$2.41 million $5.14 million
Aug 30, 2022 $0.00157
+17.36%
$2.55 million $4.82 million
Aug 29, 2022 $0.00134
+3.26%
$2.17 million $2.2 million
Aug 28, 2022 $0.0013
-5.20%
$2.1 million $2.46 million
Aug 27, 2022 $0.00137
-0.77%
$2.22 million $2.43 million