Aurigami Historical Data

PLY Page 26
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $0.00138
-9.60%
$2.24 million $2.36 million
Aug 25, 2022 $0.00153
+2.40%
$2.47 million $2.47 million
Aug 24, 2022 $0.00149
-0.43%
$2.42 million $2.49 million
Aug 23, 2022 $0.0015
+0.15%
$2.43 million $2.47 million
Aug 22, 2022 $0.00149
-6.46%
$2.42 million $2.37 million
Aug 21, 2022 $0.00162
+12.05%
$2.62 million $3.45 million
Aug 20, 2022 $0.00144
+3.11%
$2.34 million $2.42 million
Aug 19, 2022 $0.00142
-6.57%
$2.3 million $2.12 million
Aug 18, 2022 $0.00153
+3.01%
$2.48 million $2.56 million
Aug 17, 2022 $0.00148
-3.28%
$2.39 million $1.43 million
Aug 16, 2022 $0.00153
-0.53%
$2.47 million $759,253
Aug 15, 2022 $0.00153
-3.18%
$2.49 million $999,257
Aug 14, 2022 $0.00159
-6.14%
$2.57 million $558,565
Aug 13, 2022 $0.00169
-1.67%
$2.74 million $824,235
Aug 12, 2022 $0.00172
+3.00%
$2.79 million $699,753
Aug 11, 2022 $0.00167
-4.97%
$2.7 million $864,247
Aug 10, 2022 $0.00175
-2.46%
$2.85 million $2.18 million
Aug 9, 2022 $0.0018
-4.84%
$2.92 million $2.07 million
Aug 8, 2022 $0.00189
+13.89%
$3.07 million $1.5 million
Aug 7, 2022 $0.00166
+1.31%
$2.69 million $225,636
Aug 6, 2022 $0.00164
-9.20%
$2.66 million $1.31 million
Aug 5, 2022 $0.0018
+25.25%
$2.92 million $1.7 million
Aug 4, 2022 $0.00144
-4.40%
$2.33 million $925,803
Aug 3, 2022 $0.00151
-4.34%
$2.44 million $447,227
Aug 2, 2022 $0.00157
+14.96%
$2.55 million $1.32 million
Aug 1, 2022 $0.00137
+4.79%
$2.22 million $2.85 million
Jul 31, 2022 $0.00131
-7.94%
$2.12 million $1.22 million
Jul 30, 2022 $0.00142
+2.86%
$2.3 million $2.91 million
Jul 29, 2022 $0.00138
+0.06%
$2.24 million $3.24 million
Jul 28, 2022 $0.00138
+13.60%
$2.24 million $948,020
Jul 27, 2022 $0.00121
+8.88%
$1.97 million $216,365
Jul 26, 2022 $0.00111
-6.27%
$1.81 million $153,176
Jul 25, 2022 $0.00119
-6.25%
$1.93 million $79,749
Jul 24, 2022 $0.00127
+1.40%
$2.06 million $21,882
Jul 23, 2022 $0.00125
-2.45%
$2.03 million $150,507
Jul 22, 2022 $0.00128
-4.17%
$2.08 million $625,345
Jul 21, 2022 $0.00133
+1.27%
$2.15 million $77,277
Jul 20, 2022 $0.00131
-9.95%
$2.13 million $327,842
Jul 19, 2022 $0.00146
+6.35%
$2.36 million $289,036
Jul 18, 2022 $0.00137
+11.51%
$2.22 million $951,684
Jul 17, 2022 $0.00123
-0.75%
$1.99 million $152,458
Jul 16, 2022 $0.00124
+1.75%
$2.01 million $247,552
Jul 15, 2022 $0.00122
-6.34%
$1.97 million $241,750
Jul 14, 2022 $0.0013
-1.72%
$2.11 million $838,775
Jul 13, 2022 $0.00132
+3.27%
$2.14 million $619,053
Jul 12, 2022 $0.00128
-5.44%
$2.07 million $769,493
Jul 11, 2022 $0.00135
-0.38%
$2.19 million $1.17 million
Jul 10, 2022 $0.00136
-8.50%
$2.2 million $214,512
Jul 9, 2022 $0.00149
+1.17%
$2.41 million $789,359
Jul 8, 2022 $0.00147
-6.62%
$2.38 million $848,914