Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $0.00135
-0.38%
$2.19 million $1.17 million
Jul 10, 2022 $0.00136
-8.50%
$2.2 million $214,512
Jul 9, 2022 $0.00149
+1.17%
$2.41 million $789,359
Jul 8, 2022 $0.00147
-6.62%
$2.38 million $848,914
Jul 7, 2022 $0.00157
-2.86%
$2.55 million $1.28 million
Jul 6, 2022 $0.00162
+15.18%
$2.62 million $1.08 million
Jul 5, 2022 $0.0014
-5.61%
$2.28 million $176,160
Jul 4, 2022 $0.00149
+0.78%
$2.42 million $256,614
Jul 3, 2022 $0.00148
+1.17%
$2.4 million $440,852
Jul 2, 2022 $0.00146
+6.70%
$2.37 million $482,727
Jul 1, 2022 $0.00137
-0.24%
$2.22 million $201,413
Jun 30, 2022 $0.00137
-7.81%
$2.22 million $173,947
Jun 29, 2022 $0.00149
+1.74%
$2.41 million $1.02 million
Jun 28, 2022 $0.00146
-3.76%
$2.37 million $714,079
Jun 27, 2022 $0.00152
+4.33%
$2.46 million $934,124
Jun 26, 2022 $0.00146
-6.98%
$2.36 million $4.08 million
Jun 25, 2022 $0.00157
-0.15%
$2.54 million $941,499
Jun 24, 2022 $0.00157
+4.34%
$2.54 million $359,156
Jun 23, 2022 $0.0015
-0.97%
$2.44 million $205,109
Jun 22, 2022 $0.00152
-5.88%
$2.46 million $270,501
Jun 21, 2022 $0.00161
+10.90%
$2.61 million $1.81 million
Jun 20, 2022 $0.00145
-6.01%
$2.36 million $2.87 million
Jun 19, 2022 $0.00155
-4.91%
$2.51 million $2.57 million
Jun 18, 2022 $0.00163
+8.69%
$2.64 million $723,218
Jun 17, 2022 $0.0015
+0.66%
$2.43 million $1.07 million
Jun 16, 2022 $0.00149
-11.96%
$2.41 million $761,256
Jun 15, 2022 $0.00169
+4.78%
$2.74 million $303,924
Jun 14, 2022 $0.00161
-0.73%
$2.61 million $219,737
Jun 13, 2022 $0.00162
-17.12%
$2.62 million $353,662
Jun 12, 2022 $0.00195
-5.06%
$3.16 million $585,536
Jun 11, 2022 $0.00205
-10.26%
$3.33 million $500,619
Jun 10, 2022 $0.00229
-11.16%
$3.71 million $1.88 million
Jun 9, 2022 $0.00258
-6.59%
$4.18 million $2.37 million
Jun 8, 2022 $0.00276
-1.75%
$4.47 million $5.34 million
Jun 7, 2022 $0.00281
-0.35%
$4.55 million $5.23 million
Jun 6, 2022 $0.00282
-3.50%
$4.57 million $2.83 million
Jun 5, 2022 $0.00292
+1.11%
$4.73 million $3.44 million
Jun 4, 2022 $0.00289
+4.87%
$4.68 million $4.11 million
Jun 3, 2022 $0.00275
-6.00%
$4.46 million $1.55 million
Jun 2, 2022 $0.00293
+7.88%
$4.75 million $5.13 million
Jun 1, 2022 $0.00271
-7.97%
$4.4 million $6.31 million
May 31, 2022 $0.00295
-1.91%
$4.78 million $6.18 million
May 30, 2022 $0.00301
+3.87%
$4.87 million $3.79 million
May 29, 2022 $0.00289
+4.41%
$4.69 million $5.52 million
May 28, 2022 $0.00277
+2.07%
$4.49 million $5.01 million
May 27, 2022 $0.00272
+7.67%
$4.4 million $3.04 million
May 26, 2022 $0.00252
+0.48%
$4.09 million $3.03 million
May 25, 2022 $0.00251
-2.48%
$4.07 million $1.4 million
May 24, 2022 $0.00257
+1.39%
$4.17 million $775,830
May 23, 2022 $0.00254
-8.71%
$4.12 million $3.82 million