Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurigami Historical Data

PLY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2022 $0.00157
+17.36%
$2.55 million $4.82 million
Aug 29, 2022 $0.00134
+3.26%
$2.17 million $2.2 million
Aug 28, 2022 $0.0013
-5.20%
$2.1 million $2.46 million
Aug 27, 2022 $0.00137
-0.77%
$2.22 million $2.43 million
Aug 26, 2022 $0.00138
-9.60%
$2.24 million $2.36 million
Aug 25, 2022 $0.00153
+2.40%
$2.47 million $2.47 million
Aug 24, 2022 $0.00149
-0.43%
$2.42 million $2.49 million
Aug 23, 2022 $0.0015
+0.15%
$2.43 million $2.47 million
Aug 22, 2022 $0.00149
-6.46%
$2.42 million $2.37 million
Aug 21, 2022 $0.00162
+12.05%
$2.62 million $3.45 million
Aug 20, 2022 $0.00144
+3.11%
$2.34 million $2.42 million
Aug 19, 2022 $0.00142
-6.57%
$2.3 million $2.12 million
Aug 18, 2022 $0.00153
+3.01%
$2.48 million $2.56 million
Aug 17, 2022 $0.00148
-3.28%
$2.39 million $1.43 million
Aug 16, 2022 $0.00153
-0.53%
$2.47 million $759,253
Aug 15, 2022 $0.00153
-3.18%
$2.49 million $999,257
Aug 14, 2022 $0.00159
-6.14%
$2.57 million $558,565
Aug 13, 2022 $0.00169
-1.67%
$2.74 million $824,235
Aug 12, 2022 $0.00172
+3.00%
$2.79 million $699,753
Aug 11, 2022 $0.00167
-4.97%
$2.7 million $864,247
Aug 10, 2022 $0.00175
-2.46%
$2.85 million $2.18 million
Aug 9, 2022 $0.0018
-4.84%
$2.92 million $2.07 million
Aug 8, 2022 $0.00189
+13.89%
$3.07 million $1.5 million
Aug 7, 2022 $0.00166
+1.31%
$2.69 million $225,636
Aug 6, 2022 $0.00164
-9.20%
$2.66 million $1.31 million
Aug 5, 2022 $0.0018
+25.25%
$2.92 million $1.7 million
Aug 4, 2022 $0.00144
-4.40%
$2.33 million $925,803
Aug 3, 2022 $0.00151
-4.34%
$2.44 million $447,227
Aug 2, 2022 $0.00157
+14.96%
$2.55 million $1.32 million
Aug 1, 2022 $0.00137
+4.79%
$2.22 million $2.85 million
Jul 31, 2022 $0.00131
-7.94%
$2.12 million $1.22 million
Jul 30, 2022 $0.00142
+2.86%
$2.3 million $2.91 million
Jul 29, 2022 $0.00138
+0.06%
$2.24 million $3.24 million
Jul 28, 2022 $0.00138
+13.60%
$2.24 million $948,020
Jul 27, 2022 $0.00121
+8.88%
$1.97 million $216,365
Jul 26, 2022 $0.00111
-6.27%
$1.81 million $153,176
Jul 25, 2022 $0.00119
-6.25%
$1.93 million $79,749
Jul 24, 2022 $0.00127
+1.40%
$2.06 million $21,882
Jul 23, 2022 $0.00125
-2.45%
$2.03 million $150,507
Jul 22, 2022 $0.00128
-4.17%
$2.08 million $625,345
Jul 21, 2022 $0.00133
+1.27%
$2.15 million $77,277
Jul 20, 2022 $0.00131
-9.95%
$2.13 million $327,842
Jul 19, 2022 $0.00146
+6.35%
$2.36 million $289,036
Jul 18, 2022 $0.00137
+11.51%
$2.22 million $951,684
Jul 17, 2022 $0.00123
-0.75%
$1.99 million $152,458
Jul 16, 2022 $0.00124
+1.75%
$2.01 million $247,552
Jul 15, 2022 $0.00122
-6.34%
$1.97 million $241,750
Jul 14, 2022 $0.0013
-1.72%
$2.11 million $838,775
Jul 13, 2022 $0.00132
+3.27%
$2.14 million $619,053
Jul 12, 2022 $0.00128
-5.44%
$2.07 million $769,493