Aurigami Historical Data

PLY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.00169
+4.78%
$ 2.74 million $ 303,924
Jun 14, 2022 $ 0.00161
-0.73%
$ 2.61 million $ 219,737
Jun 13, 2022 $ 0.00162
-17.12%
$ 2.62 million $ 353,662
Jun 12, 2022 $ 0.00195
-5.06%
$ 3.16 million $ 585,536
Jun 11, 2022 $ 0.00205
-10.26%
$ 3.33 million $ 500,619
Jun 10, 2022 $ 0.00229
-11.16%
$ 3.71 million $ 1.88 million
Jun 9, 2022 $ 0.00258
-6.59%
$ 4.18 million $ 2.37 million
Jun 8, 2022 $ 0.00276
-1.75%
$ 4.47 million $ 5.34 million
Jun 7, 2022 $ 0.00281
-0.35%
$ 4.55 million $ 5.23 million
Jun 6, 2022 $ 0.00282
-3.50%
$ 4.57 million $ 2.83 million
Jun 5, 2022 $ 0.00292
+1.11%
$ 4.73 million $ 3.44 million
Jun 4, 2022 $ 0.00289
+4.87%
$ 4.68 million $ 4.11 million
Jun 3, 2022 $ 0.00275
-6.00%
$ 4.46 million $ 1.55 million
Jun 2, 2022 $ 0.00293
+7.88%
$ 4.75 million $ 5.13 million
Jun 1, 2022 $ 0.00271
-7.97%
$ 4.4 million $ 6.31 million
May 31, 2022 $ 0.00295
-1.91%
$ 4.78 million $ 6.18 million
May 30, 2022 $ 0.00301
+3.87%
$ 4.87 million $ 3.79 million
May 29, 2022 $ 0.00289
+4.41%
$ 4.69 million $ 5.52 million
May 28, 2022 $ 0.00277
+2.07%
$ 4.49 million $ 5.01 million
May 27, 2022 $ 0.00272
+7.67%
$ 4.4 million $ 3.04 million
May 26, 2022 $ 0.00252
+0.48%
$ 4.09 million $ 3.03 million
May 25, 2022 $ 0.00251
-2.48%
$ 4.07 million $ 1.4 million
May 24, 2022 $ 0.00257
+1.39%
$ 4.17 million $ 775,830
May 23, 2022 $ 0.00254
-8.71%
$ 4.12 million $ 3.82 million
May 22, 2022 $ 0.00278
-0.58%
$ 4.51 million $ 5.9 million
May 21, 2022 $ 0.0028
+8.44%
$ 4.53 million $ 6.41 million
May 20, 2022 $ 0.00258
-12.00%
$ 25.79 million $ 5.52 million
May 19, 2022 $ 0.00293
-3.29%
$ 29.31 million $ 5.14 million
May 18, 2022 $ 0.00303
+7.49%
$ 30.3 million $ 4.94 million
May 17, 2022 $ 0.00282
+4.77%
$ 28.2 million $ 4.13 million
May 16, 2022 $ 0.00269
-8.28%
$ 26.91 million $ 3.77 million
May 15, 2022 $ 0.00294
+8.66%
$ 29.35 million $ 3.3 million
May 14, 2022 $ 0.00271
-7.11%
$ 27.07 million $ 3.79 million
May 13, 2022 $ 0.00291
+9.43%
$ 29.09 million $ 4.54 million
May 12, 2022 $ 0.00266
+20.26%
$ 26.55 million $ 6.58 million
May 11, 2022 $ 0.00221
-32.05%
$ -- $ 7.52 million
Download