Aurigami Historical Data

PLY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $0.00157
-2.86%
$2.55 million $1.28 million
Jul 6, 2022 $0.00162
+15.18%
$2.62 million $1.08 million
Jul 5, 2022 $0.0014
-5.61%
$2.28 million $176,160
Jul 4, 2022 $0.00149
+0.78%
$2.42 million $256,614
Jul 3, 2022 $0.00148
+1.17%
$2.4 million $440,852
Jul 2, 2022 $0.00146
+6.70%
$2.37 million $482,727
Jul 1, 2022 $0.00137
-0.24%
$2.22 million $201,413
Jun 30, 2022 $0.00137
-7.81%
$2.22 million $173,947
Jun 29, 2022 $0.00149
+1.74%
$2.41 million $1.02 million
Jun 28, 2022 $0.00146
-3.76%
$2.37 million $714,079
Jun 27, 2022 $0.00152
+4.33%
$2.46 million $934,124
Jun 26, 2022 $0.00146
-6.98%
$2.36 million $4.08 million
Jun 25, 2022 $0.00157
-0.15%
$2.54 million $941,499
Jun 24, 2022 $0.00157
+4.34%
$2.54 million $359,156
Jun 23, 2022 $0.0015
-0.97%
$2.44 million $205,109
Jun 22, 2022 $0.00152
-5.88%
$2.46 million $270,501
Jun 21, 2022 $0.00161
+10.90%
$2.61 million $1.81 million
Jun 20, 2022 $0.00145
-6.01%
$2.36 million $2.87 million
Jun 19, 2022 $0.00155
-4.91%
$2.51 million $2.57 million
Jun 18, 2022 $0.00163
+8.69%
$2.64 million $723,218
Jun 17, 2022 $0.0015
+0.66%
$2.43 million $1.07 million
Jun 16, 2022 $0.00149
-11.96%
$2.41 million $761,256
Jun 15, 2022 $0.00169
+4.78%
$2.74 million $303,924
Jun 14, 2022 $0.00161
-0.73%
$2.61 million $219,737
Jun 13, 2022 $0.00162
-17.12%
$2.62 million $353,662
Jun 12, 2022 $0.00195
-5.06%
$3.16 million $585,536
Jun 11, 2022 $0.00205
-10.26%
$3.33 million $500,619
Jun 10, 2022 $0.00229
-11.16%
$3.71 million $1.88 million
Jun 9, 2022 $0.00258
-6.59%
$4.18 million $2.37 million
Jun 8, 2022 $0.00276
-1.75%
$4.47 million $5.34 million
Jun 7, 2022 $0.00281
-0.35%
$4.55 million $5.23 million
Jun 6, 2022 $0.00282
-3.50%
$4.57 million $2.83 million
Jun 5, 2022 $0.00292
+1.11%
$4.73 million $3.44 million
Jun 4, 2022 $0.00289
+4.87%
$4.68 million $4.11 million
Jun 3, 2022 $0.00275
-6.00%
$4.46 million $1.55 million
Jun 2, 2022 $0.00293
+7.88%
$4.75 million $5.13 million
Jun 1, 2022 $0.00271
-7.97%
$4.4 million $6.31 million
May 31, 2022 $0.00295
-1.91%
$4.78 million $6.18 million
May 30, 2022 $0.00301
+3.87%
$4.87 million $3.79 million
May 29, 2022 $0.00289
+4.41%
$4.69 million $5.52 million
May 28, 2022 $0.00277
+2.07%
$4.49 million $5.01 million
May 27, 2022 $0.00272
+7.67%
$4.4 million $3.04 million
May 26, 2022 $0.00252
+0.48%
$4.09 million $3.03 million
May 25, 2022 $0.00251
-2.48%
$4.07 million $1.4 million
May 24, 2022 $0.00257
+1.39%
$4.17 million $775,830
May 23, 2022 $0.00254
-8.71%
$4.12 million $3.82 million
May 22, 2022 $0.00278
-0.58%
$4.51 million $5.9 million
May 21, 2022 $0.0028
+8.44%
$4.53 million $6.41 million
May 20, 2022 $0.00258
-12.00%
$25.79 million $5.52 million
May 19, 2022 $0.00293
-3.29%
$29.31 million $5.14 million