Aurigami Historical Data

PLY Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000048
-5.88%
$ 197,846 $ 392
May 27, 2025 $ 0.000051
+6.25%
$ 210,211 $ 1,006
May 26, 2025 $ 0.000048
+0.00%
$ 197,846 $ 532
May 25, 2025 $ 0.000048
-4.00%
$ 197,846 $ 605
May 24, 2025 $ 0.000049
+2.08%
$ 201,967 $ 618
May 23, 2025 $ 0.000048
+0.00%
$ 197,846 $ 303
May 22, 2025 $ 0.000048
+0.00%
$ 197,846 $ 0.1
May 21, 2025 $ 0.000048
-4.00%
$ 197,846 $ 30
May 20, 2025 $ 0.00005
+4.17%
$ 206,089 $ 22
May 19, 2025 $ 0.000048
+0.00%
$ 197,846 $ 133
May 15, 2025 $ 0.0000501
-3.57%
$ -- $ 1,106
May 14, 2025 $ 0.0000519
+0.02%
$ 214,061 $ 1,070
May 13, 2025 $ 0.0000519
+3.69%
$ 213,916 $ 1,213
May 12, 2025 $ 0.00005
-3.77%
$ 206,033 $ 944
May 11, 2025 $ 0.000052
-7.12%
$ 214,135 $ 231
May 10, 2025 $ 0.0000559
+1.72%
$ 230,483 $ 1,721
May 9, 2025 $ 0.000055
+1.81%
$ 226,611 $ 1,681
May 8, 2025 $ 0.0000529
-0.30%
$ 217,998 $ 1,623
May 7, 2025 $ 0.0000531
-3.45%
$ 218,769 $ 1,753
May 6, 2025 $ 0.000054
-1.83%
$ 222,548 $ 1,650
May 5, 2025 $ 0.000056
+7.69%
$ 230,820 $ 1,623
May 4, 2025 $ 0.000052
-7.14%
$ 214,332 $ 1,509
May 3, 2025 $ 0.000056
-1.75%
$ 230,820 $ 1,759
May 2, 2025 $ 0.000056
+5.66%
$ 230,820 $ 1,795
May 1, 2025 $ 0.000054
+0.00%
$ 222,576 $ 1,758
Apr 30, 2025 $ 0.000054
-3.57%
$ 222,576 $ 1,808
Apr 29, 2025 $ 0.000057
+0.00%
$ 234,941 $ 1,837
Apr 28, 2025 $ 0.000056
+1.82%
$ 230,820 $ 1,788
Apr 27, 2025 $ 0.000055
-3.51%
$ 226,698 $ 1,552
Apr 26, 2025 $ 0.000058
+3.57%
$ 239,062 $ 1,966
Apr 25, 2025 $ 0.000056
+0.00%
$ 230,818 $ 1,922
Apr 24, 2025 $ 0.000057
+1.79%
$ 234,940 $ 1,960
Apr 23, 2025 $ 0.000056
-3.45%
$ 230,818 $ 1,922
Apr 22, 2025 $ 0.000057
-3.39%
$ 234,940 $ 1,965
Apr 21, 2025 $ 0.000058
+1.75%
$ 239,062 $ 1,990
Apr 20, 2025 $ 0.000057
+0.00%
$ 234,940 $ 1,967
Apr 19, 2025 $ 0.000059
-3.28%
$ 243,184 $ 2,027
Apr 18, 2025 $ 0.00006
+0.00%
$ 247,305 $ 2,054
Apr 17, 2025 $ 0.00006
-7.69%
$ 247,305 $ 2,063
Apr 16, 2025 $ 0.000061
-1.61%
$ 251,427 $ 2,097
Apr 15, 2025 $ 0.000061
-4.69%
$ 251,427 $ 2,094
Apr 14, 2025 $ 0.000064
+1.59%
$ 263,792 $ 2,215
Apr 13, 2025 $ 0.000067
+6.35%
$ 276,158 $ 2,308
Apr 12, 2025 $ 0.000062
-4.62%
$ 255,547 $ 2,128
Apr 11, 2025 $ 0.000065
+4.84%
$ 267,913 $ 2,235
Apr 10, 2025 $ 0.000062
-7.46%
$ 255,547 $ 2,128
Apr 9, 2025 $ 0.000067
-1.47%
$ 276,156 $ 2,286
Apr 8, 2025 $ 0.000068
+1.49%
$ 280,278 $ 2,339
Apr 7, 2025 $ 0.000064
+0.00%
$ 263,791 $ 2,201
Apr 6, 2025 $ 0.000064
-3.03%
$ 263,791 $ 2,205