Aurigami Historical Data

PLY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.000037
+0.00%
$152,558 $10
Sep 1, 2025 $0.000037
+0.00%
$-- $10
Aug 31, 2025 $0.000037
+0.00%
$152,550 $61
Aug 30, 2025 $0.000037
-5.13%
$152,550 $639
Aug 29, 2025 $0.000039
+0.00%
$160,796 $879
Aug 28, 2025 $0.000038
-5.00%
$156,673 $766
Aug 27, 2025 $0.000039
+2.63%
$152,531 $794
Aug 26, 2025 $0.00004
+0.00%
$156,654 $1,111
Aug 25, 2025 $0.00004
+0.00%
$164,899 $1,076
Aug 24, 2025 $0.00004
+0.00%
$164,899 $0
Aug 23, 2025 $0.00004
+0.00%
$164,899 $0
Aug 22, 2025 $0.00004
+0.00%
$164,899 $73
Aug 21, 2025 $0.00004
-2.44%
$164,899 $5
Aug 20, 2025 $0.000041
+0.00%
$169,021 $480
Aug 19, 2025 $0.000041
-4.65%
$169,021 $1,627
Aug 18, 2025 $0.000042
+0.00%
$173,144 $1,677
Aug 17, 2025 $0.000042
-2.33%
$173,144 $38
Aug 16, 2025 $0.000043
-2.27%
$177,266 $1,197
Aug 15, 2025 $0.000046
+6.98%
$189,634 $2,071
Aug 14, 2025 $0.000043
+0.00%
$177,266 $2,535
Jul 20, 2025 $0.000044
+0.00%
$-- $0.0₅1
Jul 19, 2025 $0.000044
+0.00%
$181,389 $0.0₅1
Jul 18, 2025 $0.000044
+0.00%
$181,389 $0
Jul 17, 2025 $0.000044
+0.00%
$181,389 $0
Jul 16, 2025 $0.000047
+0.00%
$-- $10
Jul 15, 2025 $0.000047
+6.82%
$193,756 $70
Jul 14, 2025 $0.000044
+0.00%
$-- $0.0₅1
Jul 13, 2025 $0.000044
+0.00%
$181,389 $0.0₅1
Jul 12, 2025 $0.000044
+0.00%
$181,389 $0
Jul 11, 2025 $0.000044
-8.33%
$181,389 $0
Jul 10, 2025 $0.000048
+0.00%
$197,878 $11
Jul 9, 2025 $0.000048
+0.00%
$197,878 $122
Jul 8, 2025 $0.000048
+0.00%
$197,878 $123
Jul 7, 2025 $0.000048
+0.00%
$197,878 $153
Jul 6, 2025 $0.000048
+0.00%
$197,878 $143
Jul 5, 2025 $0.000048
+0.00%
$197,861 $174
Jul 4, 2025 $0.000048
+0.00%
$197,861 $235
Jul 3, 2025 $0.000048
+0.00%
$197,861 $195
Jul 2, 2025 $0.000048
+0.00%
$197,861 $143
Jul 1, 2025 $0.000048
+0.00%
$197,861 $143
Jun 30, 2025 $0.000048
+0.00%
$197,861 $153
Jun 29, 2025 $0.000048
+0.00%
$197,861 $143
Jun 28, 2025 $0.000048
+2.13%
$197,851 $174
Jun 27, 2025 $0.000047
+0.00%
$193,729 $160
Jun 26, 2025 $0.000047
+0.00%
$193,729 $130
Jun 25, 2025 $0.000047
+0.00%
$193,729 $180
Jun 24, 2025 $0.000047
-2.08%
$193,729 $90
Jun 23, 2025 $0.000048
+0.00%
$197,851 $163
Jun 22, 2025 $0.000048
+0.00%
$197,851 $194
Jun 21, 2025 $0.000048
+0.00%
$197,847 $163