Aurigami Historical Data

PLY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000065
-1.52%
$ 267,912 $ 2,231
Apr 4, 2025 $ 0.000065
+1.56%
$ 267,912 $ 2,235
Apr 3, 2025 $ 0.000064
-1.54%
$ 263,791 $ 2,210
Apr 2, 2025 $ 0.000065
-5.80%
$ 267,912 $ 2,251
Apr 1, 2025 $ 0.000069
+6.15%
$ 284,399 $ 2,379
Mar 31, 2025 $ 0.000064
-5.88%
$ 263,791 $ 2,205
Mar 30, 2025 $ 0.000068
+1.49%
$ 280,278 $ 2,383
Mar 29, 2025 $ 0.000067
-5.63%
$ 276,155 $ 2,321
Mar 28, 2025 $ 0.000071
+1.43%
$ 292,642 $ 2,432
Mar 27, 2025 $ 0.00007
+1.45%
$ 288,520 $ 2,395
Mar 26, 2025 $ 0.000071
-15.48%
$ 292,642 $ 2,612
Mar 25, 2025 $ 0.000083
+15.28%
$ 342,102 $ 2,571
Mar 24, 2025 $ 0.000072
+0.00%
$ 296,763 $ 62
Mar 23, 2025 $ 0.000072
-4.00%
$ 296,763 $ 304
Mar 22, 2025 $ 0.000075
-1.32%
$ 309,129 $ 2,569
Mar 21, 2025 $ 0.000073
-3.95%
$ 300,885 $ 2,519
Mar 20, 2025 $ 0.000076
+1.33%
$ 313,250 $ 3,539
Mar 19, 2025 $ 0.000075
+2.74%
$ 309,129 $ 4,345
Mar 18, 2025 $ 0.000074
+4.23%
$ 305,007 $ 4,275
Mar 17, 2025 $ 0.000071
-4.05%
$ 292,642 $ 657
Mar 16, 2025 $ 0.000074
-1.33%
$ 305,007 $ 4,272
Mar 15, 2025 $ 0.000075
+1.35%
$ 309,128 $ 4,258
Mar 14, 2025 $ 0.000075
-50.66%
$ 309,128 $ 3,949
Mar 13, 2025 $ 0.000152
-3.18%
$ 626,500 $ 273
Mar 12, 2025 $ 0.000026
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.000026
+0.00%
$ 107,164 $ 0
Mar 10, 2025 $ 0.000026
-83.01%
$ 107,164 $ 0
Mar 9, 2025 $ 0.000153
+0.00%
$ 630,621 $ 0
Mar 8, 2025 $ 0.000153
+0.00%
$ 629,643 $ 1
Mar 7, 2025 $ 0.000153
-7.27%
$ 629,643 $ 700
Mar 6, 2025 $ 0.000165
+0.00%
$ 679,027 $ 12
Mar 4, 2025 $ 0.000092
+0.00%
$ -- $ 0.0₇1
Mar 3, 2025 $ 0.000092
+31.43%
$ 378,609 $ 0.0₇1
Mar 2, 2025 $ 0.00007
+48.94%
$ 288,072 $ 0.00001
Mar 1, 2025 $ 0.000047
+74.07%
$ 193,419 $ 0
Feb 28, 2025 $ 0.000027
-82.00%
$ 111,113 $ 1
Feb 27, 2025 $ 0.00015
-1.96%
$ 617,295 $ 896
Feb 26, 2025 $ 0.000153
-1.92%
$ 629,641 $ 1,118
Feb 25, 2025 $ 0.000156
-1.27%
$ 641,987 $ 33
Feb 24, 2025 $ 0.000158
-3.66%
$ 650,217 $ 3,523
Feb 23, 2025 $ 0.000162
-0.61%
$ 666,679 $ 4,201
Feb 22, 2025 $ 0.000163
+0.00%
$ 670,794 $ 4,259
Feb 21, 2025 $ 0.000162
+575.00%
$ 666,679 $ 4,086
Feb 20, 2025 $ 0.000024
+0.00%
$ 98,767 $ 0
Feb 19, 2025 $ 0.000024
+0.00%
$ 98,767 $ 0
Feb 18, 2025 $ 0.000024
-85.00%
$ 98,767 $ 0.01
Feb 17, 2025 $ 0.00016
-2.44%
$ 658,448 $ 17
Feb 11, 2025 $ 0.00016
+0.00%
$ -- $ 0.0₅1
Feb 10, 2025 $ 0.00016
+0.00%
$ 658,437 $ 0.0₅1
Feb 9, 2025 $ 0.00016
+0.00%
$ 658,437 $ 0