Wink Historical Data

WINK
Download
Date Close Price change Market cap Trading volume
Today $0.0000152
+0.00%
$15,188 $0
Yesterday $0.0000148
+1.60%
$-- $0
Aug 20, 2026 $0.0000139
+5.40%
$-- $0
Aug 18, 2026 $0.0000128
+47.62%
$-- $16
Aug 17, 2026 $0.0₅866
-0.90%
$-- $1
Aug 11, 2026 $0.0000108
-5.01%
$-- $0.01
Aug 10, 2026 $0.0000113
-0.93%
$11,321 $0.01
Aug 6, 2026 $0.0000112
-3.58%
$-- $3
Aug 5, 2026 $0.0000117
+0.00%
$-- $3
Aug 3, 2026 $0.0₅886
+0.00%
$-- $0
Aug 2, 2026 $0.0₅908
+0.00%
$9,078 $0
Aug 1, 2026 $0.0₅865
+0.00%
$-- $0.01
Jul 31, 2026 $0.0₅867
-1.50%
$8,672 $0
Jul 30, 2026 $0.0₅881
+0.00%
$-- $0
Jul 29, 2026 $0.0₅858
+0.00%
$-- $0
Jul 28, 2026 $0.0₅871
-0.16%
$-- $0
Jul 24, 2026 $0.0000142
+0.00%
$-- $0
Jul 23, 2026 $0.0000143
+0.59%
$14,293 $0
Jul 22, 2026 $0.0000151
-0.03%
$15,113 $0.1
Jul 21, 2026 $0.000015
+0.46%
$14,978 $0.01
Jul 20, 2026 $0.000015
-0.80%
$-- $1
Jul 15, 2026 $0.0000144
+1.40%
$-- $1
Jul 14, 2026 $0.0000135
-6.94%
$-- $0
Jul 13, 2026 $0.0000134
+0.00%
$-- $0.01
Jul 12, 2026 $0.0000134
+0.00%
$-- $0.01
Jul 11, 2026 $0.0000139
+0.00%
$-- $26
Jul 10, 2026 $0.000014
+118.03%
$-- $26
Jul 9, 2026 $0.0000334
+0.00%
$-- $8
Jul 8, 2026 $0.0000338
-6.23%
$33,791 $0
Jul 7, 2026 $0.0000381
+0.43%
$38,071 $0.01
Jul 6, 2026 $0.0000392
+0.00%
$39,237 $0
Jul 5, 2026 $0.000611
+2,443.67%
$610,603 $1
Jul 4, 2026 $0.0000264
+73.46%
$26,409 $0
Jul 1, 2026 $0.0000115
-15.74%
$11,493 $4
Jun 30, 2026 $0.000032
+120.34%
$32,041 $7
Jun 29, 2026 $0.000159
+500.84%
$158,829 $0
Jun 26, 2026 $0.0000233
+0.00%
$23,264 $0
Jun 25, 2026 $0.0000221
-6.04%
$22,148 $0
Jun 24, 2026 $0.000023
+0.00%
$23,049 $0
Jun 23, 2026 $0.000023
-0.17%
$23,038 $0
Jun 22, 2026 $0.0000228
+1.98%
$-- $0
Jun 18, 2026 $0.0000228
+0.00%
$-- $0
Jun 17, 2026 $0.0000251
+0.00%
$-- $0
Jun 15, 2026 $0.0000244
+0.00%
$-- $23
Jun 14, 2026 $0.0000244
+3.73%
$24,424 $24
Jun 13, 2026 $0.0000141
-2.56%
$-- $0
Jun 7, 2026 $0.0000127
-0.21%
$-- $0.1
Jun 6, 2026 $0.0000128
+8.56%
$-- $1
Jun 5, 2026 $0.0000128
+0.57%
$-- $0
Jun 4, 2026 $0.0000138
+0.00%
$-- $0.01
Download