Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wink Historical Data

WINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $0.0000175
+0.84%
$-- $0
Sep 24, 2026 $0.0000175
+0.47%
$-- $0
Sep 23, 2026 $0.0000177
-25.83%
$17,717 $6
Sep 22, 2026 $0.0000237
+3.91%
$23,651 $0
Sep 21, 2026 $0.0000238
+1.58%
$23,819 $1
Sep 20, 2026 $0.0000236
+14.54%
$23,592 $0
Sep 19, 2026 $0.0000205
+14.32%
$20,531 $0
Sep 18, 2026 $0.0000174
+8.04%
$17,437 $0
Sep 14, 2026 $0.0000158
+0.24%
$-- $0
Sep 10, 2026 $0.0000161
+0.00%
$16,127 $0
Sep 9, 2026 $0.0000169
-0.35%
$-- $4
Sep 8, 2026 $0.0000228
+0.00%
$-- $1
Sep 5, 2026 $0.000021
+0.00%
$20,968 $1
Sep 1, 2026 $0.0000167
+25.55%
$16,728 $14
Aug 31, 2026 $0.0000122
-0.80%
$-- $2
Aug 25, 2026 $0.0000114
-2.08%
$11,425 $0
Aug 23, 2026 $0.0000121
-13.86%
$12,073 $9
Aug 22, 2026 $0.0000144
-5.98%
$14,350 $0
Aug 21, 2026 $0.0000148
+1.60%
$-- $0
Aug 20, 2026 $0.0000139
+5.40%
$-- $0
Aug 18, 2026 $0.0000128
+47.62%
$-- $16
Aug 17, 2026 $0.0₅866
-0.90%
$-- $1
Aug 11, 2026 $0.0000108
-5.01%
$-- $0.01
Aug 10, 2026 $0.0000113
-0.93%
$11,321 $0.01
Aug 6, 2026 $0.0000112
-3.58%
$-- $3
Aug 5, 2026 $0.0000117
+0.00%
$-- $3
Aug 3, 2026 $0.0₅886
+0.00%
$-- $0
Aug 2, 2026 $0.0₅908
+0.00%
$9,078 $0
Aug 1, 2026 $0.0₅865
+0.00%
$-- $0.01
Jul 31, 2026 $0.0₅867
-1.50%
$8,672 $0
Jul 30, 2026 $0.0₅881
+0.00%
$-- $0
Jul 29, 2026 $0.0₅858
+0.00%
$-- $0
Jul 28, 2026 $0.0₅871
-0.16%
$-- $0
Jul 24, 2026 $0.0000142
+0.00%
$-- $0
Jul 23, 2026 $0.0000143
+0.59%
$14,293 $0
Jul 22, 2026 $0.0000151
-0.03%
$15,113 $0.1
Jul 21, 2026 $0.000015
+0.46%
$14,978 $0.01
Jul 20, 2026 $0.000015
-0.80%
$-- $1
Jul 15, 2026 $0.0000144
+1.40%
$-- $1
Jul 14, 2026 $0.0000135
-6.94%
$-- $0
Jul 13, 2026 $0.0000134
+0.00%
$-- $0.01
Jul 12, 2026 $0.0000134
+0.00%
$-- $0.01
Jul 11, 2026 $0.0000139
+0.00%
$-- $26
Jul 10, 2026 $0.000014
+118.03%
$-- $26
Jul 9, 2026 $0.0000334
+0.00%
$-- $8
Jul 8, 2026 $0.0000338
-6.23%
$33,791 $0
Jul 7, 2026 $0.0000381
+0.43%
$38,071 $0.01
Jul 6, 2026 $0.0000392
+0.00%
$39,237 $0
Jul 5, 2026 $0.000611
+2.44K%
$610,603 $1
Jul 4, 2026 $0.0000264
+73.46%
$26,409 $0
Download