Wink Historical Data

WINK
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000797
+8.58%
$ 797,147 $ 0
Sep 17, 2025 $ 0.000704
+0.75%
$ 734,363 $ 1
Sep 16, 2025 $ 0.000781
-10.53%
$ 699,000 $ 1
Sep 15, 2025 $ 0.000861
-5.97%
$ 873,120 $ 25,541
Sep 14, 2025 $ 0.000846
-12.22%
$ 923,420 $ 16,997
Sep 13, 2025 $ 0.000926
+36.33%
$ 925,660 $ 54,515
Sep 12, 2025 $ 0.00068
-26.07%
$ 679,910 $ 26,655
Sep 11, 2025 $ 0.000918
-11.19%
$ 917,690 $ 93,060
Sep 10, 2025 $ 0.00105
+207.42%
$ 1.05 million $ 253,210
Sep 9, 2025 $ 0.00035
-8.95%
$ 350,090 $ 7,768
Sep 8, 2025 $ 0.000384
+3.81%
$ 384,070 $ 4,759
Sep 7, 2025 $ 0.00037
-0.56%
$ 369,980 $ 7,027
Sep 6, 2025 $ 0.000372
+0.50%
$ 371,780 $ 4,854
Sep 5, 2025 $ 0.00037
-0.17%
$ 370,010 $ 4,400
Sep 4, 2025 $ 0.000374
+0.34%
$ 372,670 $ 4,051
Sep 3, 2025 $ 0.000387
-5.52%
$ 382,270 $ 5,090
Sep 2, 2025 $ 0.000404
+6.30%
$ 409,520 $ 4,391
Sep 1, 2025 $ 0.000378
-5.10%
$ 378,120 $ 4,843
Aug 31, 2025 $ 0.000391
+0.20%
$ 390,370 $ 5,847
Aug 30, 2025 $ 0.000392
+2.15%
$ 390,040 $ 3,851
Aug 29, 2025 $ 0.000384
-8.48%
$ 383,510 $ 4,055
Aug 28, 2025 $ 0.000418
-0.68%
$ 417,990 $ 4,182
Aug 27, 2025 $ 0.000417
-2.45%
$ 422,080 $ 5,759
Aug 26, 2025 $ 0.000427
+5.50%
$ 426,960 $ 5,720
Aug 25, 2025 $ 0.000404
-13.33%
$ 404,330 $ 6,374
Aug 24, 2025 $ 0.000468
-5.79%
$ 466,030 $ 6,910
Aug 23, 2025 $ 0.000487
-3.63%
$ 495,970 $ 13,798
Aug 22, 2025 $ 0.000517
+5.89%
$ 515,520 $ 5,732
Aug 21, 2025 $ 0.000484
-4.98%
$ 488,350 $ 14,677
Aug 20, 2025 $ 0.000587
-8.25%
$ 586,570 $ 8,416
Aug 19, 2025 $ 0.000641
-6.80%
$ 651,080 $ 7,718
Aug 18, 2025 $ 0.000688
-10.10%
$ 688,040 $ 9,127
Aug 17, 2025 $ 0.000765
+2.05%
$ 764,920 $ 12,671
Aug 16, 2025 $ 0.00075
+3.72%
$ 749,570 $ 7,441
Aug 15, 2025 $ 0.000722
+3.13%
$ 722,430 $ 7,536
Aug 14, 2025 $ 0.000705
-8.38%
$ 701,410 $ 7,797
Aug 13, 2025 $ 0.000769
+0.61%
$ 769,250 $ 8,489
Aug 12, 2025 $ 0.000766
+5.46%
$ 765,700 $ 8,866
Aug 11, 2025 $ 0.000727
-3.32%
$ 726,610 $ 8,898
Aug 10, 2025 $ 0.000752
-5.53%
$ 751,580 $ 8,090
Aug 9, 2025 $ 0.000797
+2.37%
$ 795,160 $ 9,709
Aug 8, 2025 $ 0.000777
+2.78%
$ 776,700 $ 9,244
Aug 7, 2025 $ 0.000756
+1.24%
$ 756,320 $ 7,298
Aug 6, 2025 $ 0.000747
+2.10%
$ 746,970 $ 8,947
Aug 5, 2025 $ 0.000733
-9.19%
$ 733,080 $ 8,142
Aug 4, 2025 $ 0.000807
+10.50%
$ 807,380 $ 9,548
Aug 3, 2025 $ 0.000731
+3.50%
$ 730,670 $ 9,483
Aug 2, 2025 $ 0.000702
-5.45%
$ 704,210 $ 7,993
Aug 1, 2025 $ 0.000743
-7.30%
$ 742,670 $ 7,732
Jul 31, 2025 $ 0.000802
-4.34%
$ 801,950 $ 9,265
Download