Wink Historical Data

WINK
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000797
+100.35%
$ -- $ 517,161
Aug 2025 $ 0.000392
-51.04%
$ 390,370 $ 244,202
Jul 2025 $ 0.000839
-19.28%
$ 801,950 $ 375,904
Jun 2025 $ 0.00105
-46.94%
$ 1.04 million $ 326,590
May 2025 $ 0.00194
+18.76%
$ 1.98 million $ 1.67 million
Apr 2025 $ 0.00155
-80.60%
$ 1.55 million $ 128.1 million
Mar 2025 $ 0.00801
-61.68%
$ 8.01 million $ 137.73 million
Download