Wink Historical Data

WINK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅867
-36.43%
$8,672 $85
Jun 2026 $0.000032
+76.38%
$32,041 $39
May 2026 $0.0000221
-48.77%
$-- $237
Apr 2026 $0.0000513
+122.32%
$-- $207
Sep 2025 $0.000797
+100.35%
$-- $517,161
Aug 2025 $0.000392
-51.04%
$390,370 $244,202
Jul 2025 $0.000839
-19.28%
$801,950 $375,904
Jun 2025 $0.00105
-46.94%
$1.04 million $326,590
May 2025 $0.00194
+18.76%
$1.98 million $1.67 million
Apr 2025 $0.00155
-80.60%
$1.55 million $128.1 million
Mar 2025 $0.00801
-61.68%
$8.01 million $137.73 million
Download