Wink Historical Data

WINK
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000108
-5.80%
$-- $0
Aug 3 $0.0000112
+26.71%
$-- $0
Jul 27 $0.0₅908
+4.03%
$9,078 $1
Jul 20 $0.0000142
-6.16%
$-- $0
Jul 13 $0.0000144
+7.70%
$-- $1
Jul 6 $0.0000134
-65.82%
$-- $14
Jun 29 $0.000611
+2,209.86%
$610,603 $77
Jun 22 $0.0000233
+4.08%
$-- $0.1
Jun 15 $0.0000228
-6.41%
$-- $0.1
Jun 8 $0.0000141
-2.56%
$24,424 $2
Jun 1 $0.0000128
-29.68%
$-- $11
May 25 $0.0000221
-6.30%
$-- $5
May 18 $0.0000812
+156.09%
$-- $143
May 11 $0.0000618
+131.53%
$-- $53
May 4 $0.0000338
-24.93%
$-- $14
Apr 27 $0.0000513
+122.32%
$-- $0
Sep 15 $0.000797
-12.94%
$-- $25,543
Sep 8 $0.000926
+150.19%
$923,420 $439,966
Sep 1 $0.000372
-6.56%
$369,980 $27,628
Aug 25 $0.000392
-15.73%
$390,370 $29,942
Aug 18 $0.000487
-36.39%
$466,030 $59,468
Aug 11 $0.000765
+1.77%
$764,920 $61,698
Aug 4 $0.000797
+9.02%
$751,580 $52,887
Jul 28 $0.000702
-27.48%
$730,670 $59,042
Jul 21 $0.00093
-4.19%
$969,230 $72,179
Jul 14 $0.00101
-12.74%
$970,290 $61,889
Jul 7 $0.00111
-7.29%
$1.15 million $58,803
Jun 30 $0.00119
+13.92%
$1.22 million $123,240
Jun 23 $0.00098
+8.89%
$1.05 million $49,171
Jun 16 $0.000997
-23.95%
$902,000 $32,626
Jun 9 $0.00136
-17.03%
$1.31 million $119,924
Jun 2 $0.00159
-15.52%
$1.66 million $73,561
May 26 $0.00189
-28.54%
$1.88 million $150,161
May 19 $0.00235
+5.80%
$2.59 million $543,033
May 12 $0.00178
+29.34%
$2.21 million $872,912
May 5 $0.00119
-1.03%
$1.38 million $68,124
Apr 28 $0.00135
-43.20%
$1.25 million $28,231
Apr 21 $0.00238
-22.88%
$2.38 million $34.1 million
Apr 14 $0.00351
-24.84%
$3.09 million $16.69 million
Apr 7 $0.00509
-3.60%
$4.67 million $39.77 million
Mar 31 $0.00726
-18.43%
$5.27 million $30.39 million
Mar 24 $0.00962
-24.64%
$8.87 million $40.71 million
Mar 17 $0.00791
-16.13%
$8.99 million $20.54 million
Mar 10 $0.0123
-19.45%
$9.46 million $38.78 million
Mar 3 $0.0237
+13.54%
$15.32 million $11.62 million
Download