Wink Historical Data

WINK
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000797
-12.94%
$ -- $ 25,543
Sep 8 $ 0.000926
+150.19%
$ 923,420 $ 439,966
Sep 1 $ 0.000372
-6.56%
$ 369,980 $ 27,628
Aug 25 $ 0.000392
-15.73%
$ 390,370 $ 29,942
Aug 18 $ 0.000487
-36.39%
$ 466,030 $ 59,468
Aug 11 $ 0.000765
+1.77%
$ 764,920 $ 61,698
Aug 4 $ 0.000797
+9.02%
$ 751,580 $ 52,887
Jul 28 $ 0.000702
-27.48%
$ 730,670 $ 59,042
Jul 21 $ 0.00093
-4.19%
$ 969,230 $ 72,179
Jul 14 $ 0.00101
-12.74%
$ 970,290 $ 61,889
Jul 7 $ 0.00111
-7.29%
$ 1.15 million $ 58,803
Jun 30 $ 0.00119
+13.92%
$ 1.22 million $ 123,240
Jun 23 $ 0.00098
+8.89%
$ 1.05 million $ 49,171
Jun 16 $ 0.000997
-23.95%
$ 902,000 $ 32,626
Jun 9 $ 0.00136
-17.03%
$ 1.31 million $ 119,924
Jun 2 $ 0.00159
-15.52%
$ 1.66 million $ 73,561
May 26 $ 0.00189
-28.54%
$ 1.88 million $ 150,161
May 19 $ 0.00235
+5.80%
$ 2.59 million $ 543,033
May 12 $ 0.00178
+29.34%
$ 2.21 million $ 872,912
May 5 $ 0.00119
-1.03%
$ 1.38 million $ 68,124
Apr 28 $ 0.00135
-43.20%
$ 1.25 million $ 28,231
Apr 21 $ 0.00238
-22.88%
$ 2.38 million $ 34.1 million
Apr 14 $ 0.00351
-24.84%
$ 3.09 million $ 16.69 million
Apr 7 $ 0.00509
-3.60%
$ 4.67 million $ 39.77 million
Mar 31 $ 0.00726
-18.43%
$ 5.27 million $ 30.39 million
Mar 24 $ 0.00962
-24.64%
$ 8.87 million $ 40.71 million
Mar 17 $ 0.00791
-16.13%
$ 8.99 million $ 20.54 million
Mar 10 $ 0.0123
-19.45%
$ 9.46 million $ 38.78 million
Mar 3 $ 0.0237
+13.54%
$ 15.32 million $ 11.62 million
Download