Wink Historical Data

WINK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0012
-2.68%
$ 1.2 million $ 18,698
Jul 10, 2025 $ 0.00117
+2.68%
$ 1.18 million $ 7,562
Jul 9, 2025 $ 0.00115
+4.29%
$ 1.15 million $ 7,613
Jul 8, 2025 $ 0.0011
+2.43%
$ 1.1 million $ 5,865
Jul 7, 2025 $ 0.00107
-10.67%
$ 1.07 million $ 5,942
Jul 6, 2025 $ 0.00122
+3.21%
$ 1.22 million $ 6,567
Jul 5, 2025 $ 0.00119
+0.59%
$ 1.2 million $ 7,561
Jul 4, 2025 $ 0.00119
-7.48%
$ 1.19 million $ 13,197
Jul 3, 2025 $ 0.00127
-8.29%
$ 1.27 million $ 56,406
Jul 2, 2025 $ 0.00138
+47.59%
$ 1.38 million $ 35,179
Jul 1, 2025 $ 0.000939
-9.71%
$ 935,000 $ 4,631
Jun 30, 2025 $ 0.00104
-0.48%
$ 1.04 million $ 6,267
Jun 29, 2025 $ 0.00105
+7.05%
$ 1.05 million $ 14,820
Jun 28, 2025 $ 0.00098
+3.81%
$ 980,000 $ 10,796
Jun 27, 2025 $ 0.000944
-4.16%
$ 944,000 $ 13,037
Jun 26, 2025 $ 0.000969
-6.01%
$ 969,000 $ 3,117
Jun 25, 2025 $ 0.00103
+0.98%
$ 1.03 million $ 6,707
Jun 24, 2025 $ 0.00102
-2.48%
$ 1.02 million $ 3,513
Jun 23, 2025 $ 0.00105
+16.33%
$ 1.05 million $ 12,001
Jun 22, 2025 $ 0.000902
-9.53%
$ 902,000 $ 9,905
Jun 21, 2025 $ 0.000997
-7.00%
$ 997,000 $ 2,703
Jun 20, 2025 $ 0.00106
+0.47%
$ 1.06 million $ 4,663
Jun 19, 2025 $ 0.00107
-15.57%
$ 1.07 million $ 8,858
Jun 18, 2025 $ 0.00127
-2.53%
$ 1.27 million $ 2,843
Jun 17, 2025 $ 0.0013
-5.51%
$ 1.3 million $ 6,244
Jun 16, 2025 $ 0.00138
+5.42%
$ 1.38 million $ 7,315
Jun 15, 2025 $ 0.00131
-3.46%
$ 1.31 million $ 4,857
Jun 14, 2025 $ 0.00136
-0.51%
$ 1.36 million $ 6,400
Jun 13, 2025 $ 0.00137
-5.06%
$ 1.37 million $ 13,620
Jun 12, 2025 $ 0.00145
-5.68%
$ 1.45 million $ 9,512
Jun 11, 2025 $ 0.00168
-7.05%
$ 1.68 million $ 26,308
Jun 10, 2025 $ 0.0018
-2.81%
$ 1.8 million $ 21,459
Jun 9, 2025 $ 0.00184
+11.98%
$ 1.84 million $ 42,625
Jun 8, 2025 $ 0.00166
+4.21%
$ 1.66 million $ 13,489
Jun 7, 2025 $ 0.00159
+3.52%
$ 1.59 million $ 11,009
Jun 6, 2025 $ 0.00153
+5.94%
$ 1.53 million $ 12,272
Jun 5, 2025 $ 0.00145
-8.05%
$ 1.45 million $ 11,315
Jun 4, 2025 $ 0.00158
-12.38%
$ 1.58 million $ 11,670
Jun 3, 2025 $ 0.0018
-4.16%
$ 1.8 million $ 12,072
Jun 2, 2025 $ 0.00187
-0.43%
$ 1.87 million $ 15,224
Jun 1, 2025 $ 0.00189
-4.30%
$ 1.88 million $ 8,236
May 31, 2025 $ 0.00198
+2.07%
$ 1.98 million $ 14,192
May 30, 2025 $ 0.00194
-10.70%
$ 1.94 million $ 9,995
May 29, 2025 $ 0.00218
-14.16%
$ 2.18 million $ 19,773
May 28, 2025 $ 0.0025
+0.56%
$ 2.5 million $ 17,090
May 27, 2025 $ 0.0025
-4.14%
$ 2.5 million $ 19,006
May 26, 2025 $ 0.0026
-1.55%
$ 2.6 million $ 61,869
May 25, 2025 $ 0.00259
+9.79%
$ 2.59 million $ 41,476
May 24, 2025 $ 0.00235
-0.88%
$ 2.35 million $ 40,407
May 23, 2025 $ 0.00245
-22.16%
$ 2.45 million $ 71,279