Wink Historical Data

WINK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $0.0000237
-16.98%
$23,664 $23
Jun 14, 1 PM $0.0000285
+21.09%
$28,510 $16
Jun 13, 11 AM $0.0000141
-2.56%
$14,058 $0
Jun 7, 5 PM $0.0000127
-0.21%
$12,651 $0.1
Jun 6, 8 AM $0.0000128
+0.00%
$12,775 $1
Jun 6, 7 AM $0.0000128
+0.54%
$12,777 $1
Jun 6, 6 AM $0.0000128
-2.19%
$12,753 $1
Jun 6, 3 AM $0.0000117
-0.67%
$11,690 $0.1
Jun 5, 8 AM $0.0000128
+0.57%
$12,764 $0
Jun 4, 8 AM $0.0000138
+0.00%
$13,787 $0.01
Jun 2, 7 PM $0.0000147
+0.00%
$14,707 $0
Jun 1, 6 PM $0.0000157
+0.00%
$15,731 $15
Jun 1, 9 AM $0.0000158
+0.05%
$15,845 $15
Jun 1, 8 AM $0.0000135
-25.88%
$13,465 $7
May 30, 8 AM $0.0000221
+0.00%
$22,077 $2
May 30, 7 AM $0.0000221
+0.00%
$22,077 $2
May 29, 9 PM $0.0000243
+0.00%
$24,288 $0
May 29, 7 PM $0.0000231
-1.95%
$23,101 $0.01
May 23, 5 PM $0.0000812
+286.69%
$81,216 $0
May 23, 2 PM $0.0000215
+0.00%
$21,485 $19
May 23, 5 AM $0.0000284
-0.03%
$28,410 $15
May 20, 3 PM $0.0000249
+0.00%
$24,868 $12
May 20, 2 PM $0.0000249
-14.65%
$24,870 $12
May 19, 8 AM $0.0000343
+0.00%
$34,316 $6
May 19, 7 AM $0.0000343
+0.00%
$34,315 $6
May 18, 9 PM $0.000034
+7.17%
$33,988 $0.01
May 17, 10 AM $0.0000408
+0.00%
$40,843 $57
May 17, 9 AM $0.0000402
+0.03%
$40,208 $57
May 17, 12 AM $0.0000524
+4.20%
$52,433 $56
May 16, 11 PM $0.0000618
+73.30%
$61,756 $42
May 16, 5 PM $0.0000315
-2.11%
$31,524 $0
May 16, 7 AM $0.0000228
+0.00%
$22,785 $0
May 16, 6 AM $0.0000228
+0.00%
$22,826 $0
May 15, 1 AM $0.0000235
+0.00%
$23,454 $0
May 14, 3 PM $0.0000237
-0.02%
$23,660 $27
May 13, 4 PM $0.0000234
+52.74%
$23,383 $19
May 11, 9 PM $0.0000267
+0.00%
$26,673 $9
May 9, 6 PM $0.0000338
+0.00%
$33,802 $2
May 9, 4 PM $0.0000335
-0.05%
$33,537 $2
May 9, 2 AM $0.0000341
-5.24%
$34,129 $0
May 9, 1 AM $0.000036
+1.16%
$35,951 $0
May 9, 12 AM $0.0000323
-9.58%
$32,289 $0.1
May 8, 11 PM $0.0000348
+4.21%
$34,799 $0
May 8, 10 PM $0.0000353
+0.00%
$35,286 $0
May 8, 12 AM $0.0000347
+1.23%
$34,671 $0
May 7, 9 AM $0.0000345
+0.00%
$-- $0.01
May 6, 6 AM $0.000034
+0.00%
$33,957 $2
May 6, 5 AM $0.000034
+0.02%
$33,962 $2
May 5, 9 PM $0.0000324
-3.18%
$32,384 $2
May 4, 7 PM $0.0000354
+0.31%
$35,412 $10