Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wink Historical Data

WINK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.000979
+0.85%
$978,580 $15,157
Jul 20, 2025 $0.00097
-3.45%
$970,290 $5,409
Jul 19, 2025 $0.00101
+4.43%
$1.01 million $10,990
Jul 18, 2025 $0.000964
-5.12%
$963,870 $4,580
Jul 17, 2025 $0.00102
-7.46%
$1.02 million $7,301
Jul 16, 2025 $0.00109
+10.25%
$1.09 million $16,263
Jul 15, 2025 $0.000993
-10.91%
$992,920 $11,097
Jul 14, 2025 $0.00111
-3.36%
$1.11 million $11,658
Jul 13, 2025 $0.00115
+3.69%
$1.15 million $5,662
Jul 12, 2025 $0.00111
-6.90%
$1.11 million $13,124
Jul 11, 2025 $0.0012
-2.68%
$1.2 million $18,698
Jul 10, 2025 $0.00117
+2.68%
$1.18 million $7,562
Jul 9, 2025 $0.00115
+4.29%
$1.15 million $7,613
Jul 8, 2025 $0.0011
+2.43%
$1.1 million $5,865
Jul 7, 2025 $0.00107
-10.67%
$1.07 million $5,942
Jul 6, 2025 $0.00122
+3.21%
$1.22 million $6,567
Jul 5, 2025 $0.00119
+0.59%
$1.2 million $7,561
Jul 4, 2025 $0.00119
-7.48%
$1.19 million $13,197
Jul 3, 2025 $0.00127
-8.29%
$1.27 million $56,406
Jul 2, 2025 $0.00138
+47.59%
$1.38 million $35,179
Jul 1, 2025 $0.000939
-9.71%
$935,000 $4,631
Jun 30, 2025 $0.00104
-0.48%
$1.04 million $6,267
Jun 29, 2025 $0.00105
+7.05%
$1.05 million $14,820
Jun 28, 2025 $0.00098
+3.81%
$980,000 $10,796
Jun 27, 2025 $0.000944
-4.16%
$944,000 $13,037
Jun 26, 2025 $0.000969
-6.01%
$969,000 $3,117
Jun 25, 2025 $0.00103
+0.98%
$1.03 million $6,707
Jun 24, 2025 $0.00102
-2.48%
$1.02 million $3,513
Jun 23, 2025 $0.00105
+16.33%
$1.05 million $12,001
Jun 22, 2025 $0.000902
-9.53%
$902,000 $9,905
Jun 21, 2025 $0.000997
-7.00%
$997,000 $2,703
Jun 20, 2025 $0.00106
+0.47%
$1.06 million $4,663
Jun 19, 2025 $0.00107
-15.57%
$1.07 million $8,858
Jun 18, 2025 $0.00127
-2.53%
$1.27 million $2,843
Jun 17, 2025 $0.0013
-5.51%
$1.3 million $6,244
Jun 16, 2025 $0.00138
+5.42%
$1.38 million $7,315
Jun 15, 2025 $0.00131
-3.46%
$1.31 million $4,857
Jun 14, 2025 $0.00136
-0.51%
$1.36 million $6,400
Jun 13, 2025 $0.00137
-5.06%
$1.37 million $13,620
Jun 12, 2025 $0.00145
-5.68%
$1.45 million $9,512
Jun 11, 2025 $0.00168
-7.05%
$1.68 million $26,308
Jun 10, 2025 $0.0018
-2.81%
$1.8 million $21,459
Jun 9, 2025 $0.00184
+11.98%
$1.84 million $42,625
Jun 8, 2025 $0.00166
+4.21%
$1.66 million $13,489
Jun 7, 2025 $0.00159
+3.52%
$1.59 million $11,009
Jun 6, 2025 $0.00153
+5.94%
$1.53 million $12,272
Jun 5, 2025 $0.00145
-8.05%
$1.45 million $11,315
Jun 4, 2025 $0.00158
-12.38%
$1.58 million $11,670
Jun 3, 2025 $0.0018
-4.16%
$1.8 million $12,072
Jun 2, 2025 $0.00187
-0.43%
$1.87 million $15,224