Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wink Historical Data

WINK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 PM $0.000159
+0.00%
$158,829 $0
Jun 29, 6 PM $0.0000388
+0.00%
$-- $2
Jun 29, 9 AM $0.0000262
-0.88%
$26,201 $2
Jun 26, 6 PM $0.0000233
+0.00%
$23,264 $0
Jun 25, 7 PM $0.0000221
+0.00%
$22,148 $0
Jun 25, 6 PM $0.0000225
+0.00%
$22,457 $0
Jun 25, 6 AM $0.0000236
+0.00%
$23,573 $0
Jun 24, 11 PM $0.000023
+0.00%
$23,049 $0
Jun 23, 9 PM $0.000023
+0.00%
$23,038 $0
Jun 23, 8 PM $0.0000231
+0.00%
$23,079 $0.01
Jun 22, 9 AM $0.0000228
+1.98%
$22,794 $0
Jun 18, 4 PM $0.0000228
+0.00%
$22,838 $0
Jun 17, 10 AM $0.0000251
+0.00%
$25,060 $0
Jun 15, 12 AM $0.0000244
+0.00%
$24,403 $23
Jun 14, 11 PM $0.0000244
+0.00%
$24,424 $24
Jun 14, 3 PM $0.0000236
+0.40%
$23,580 $23
Jun 14, 2 PM $0.0000237
-16.98%
$23,664 $23
Jun 14, 1 PM $0.0000285
+21.09%
$28,510 $16
Jun 13, 11 AM $0.0000141
-2.56%
$14,058 $0
Jun 7, 5 PM $0.0000127
-0.21%
$12,651 $0.1
Jun 6, 8 AM $0.0000128
+0.00%
$12,775 $1
Jun 6, 7 AM $0.0000128
+0.54%
$12,777 $1
Jun 6, 6 AM $0.0000128
-2.19%
$12,753 $1
Jun 6, 3 AM $0.0000117
-0.67%
$11,690 $0.1
Jun 5, 8 AM $0.0000128
+0.57%
$12,764 $0
Jun 4, 8 AM $0.0000138
+0.00%
$13,787 $0.01
Jun 2, 7 PM $0.0000147
+0.00%
$14,707 $0
Jun 1, 6 PM $0.0000157
+0.00%
$15,731 $15
Jun 1, 9 AM $0.0000158
+0.05%
$15,845 $15
Jun 1, 8 AM $0.0000135
-25.88%
$13,465 $7
May 30, 8 AM $0.0000221
+0.00%
$22,077 $2
May 30, 7 AM $0.0000221
+0.00%
$22,077 $2
May 29, 9 PM $0.0000243
+0.00%
$24,288 $0
May 29, 7 PM $0.0000231
-1.95%
$23,101 $0.01
May 23, 5 PM $0.0000812
+286.69%
$81,216 $0
May 23, 2 PM $0.0000215
+0.00%
$21,485 $19
May 23, 5 AM $0.0000284
-0.03%
$28,410 $15
May 20, 3 PM $0.0000249
+0.00%
$24,868 $12
May 20, 2 PM $0.0000249
-14.65%
$24,870 $12
May 19, 8 AM $0.0000343
+0.00%
$34,316 $6
May 19, 7 AM $0.0000343
+0.00%
$34,315 $6
May 18, 9 PM $0.000034
+7.17%
$33,988 $0.01
May 17, 10 AM $0.0000408
+0.00%
$40,843 $57
May 17, 9 AM $0.0000402
+0.03%
$40,208 $57
May 17, 12 AM $0.0000524
+4.20%
$52,433 $56
May 16, 11 PM $0.0000618
+73.30%
$61,756 $42
May 16, 5 PM $0.0000315
-2.11%
$31,524 $0
May 16, 7 AM $0.0000228
+0.00%
$22,785 $0
May 16, 6 AM $0.0000228
+0.00%
$22,826 $0
May 15, 1 AM $0.0000235
+0.00%
$23,454 $0