Wink Historical Data

WINK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00726
-12.85%
$ 7.26 million $ 8.81 million
Apr 1, 2025 $ 0.00828
+3.37%
$ 8.28 million $ 3.95 million
Mar 31, 2025 $ 0.00801
-10.00%
$ 8.01 million $ 4.94 million
Mar 30, 2025 $ 0.00887
-7.03%
$ 8.87 million $ 4.09 million
Mar 29, 2025 $ 0.00962
-10.18%
$ 9.62 million $ 3.66 million
Mar 28, 2025 $ 0.0107
-15.40%
$ 10.71 million $ 5.92 million
Mar 27, 2025 $ 0.0126
-4.54%
$ 12.62 million $ 6.26 million
Mar 26, 2025 $ 0.0132
-11.39%
$ 13.22 million $ 16.26 million
Mar 25, 2025 $ 0.0149
+5.22%
$ 14.92 million $ 4.37 million
Mar 24, 2025 $ 0.0142
+10.93%
$ 14.16 million $ 4.23 million
Mar 23, 2025 $ 0.00899
+13.83%
$ 8.99 million $ 2.26 million
Mar 22, 2025 $ 0.00791
-3.42%
$ 7.91 million $ 1.82 million
Mar 21, 2025 $ 0.00819
+4.46%
$ 8.19 million $ 2.5 million
Mar 20, 2025 $ 0.00784
-14.50%
$ 7.84 million $ 2.86 million
Mar 19, 2025 $ 0.00917
+2.46%
$ 9.17 million $ 4.26 million
Mar 18, 2025 $ 0.00894
-13.62%
$ 8.94 million $ 3.13 million
Mar 17, 2025 $ 0.0103
+9.54%
$ 10.33 million $ 5.96 million
Mar 16, 2025 $ 0.00946
-23.34%
$ 9.46 million $ 8.76 million
Mar 15, 2025 $ 0.0123
+9.01%
$ 12.34 million $ 2.06 million
Mar 14, 2025 $ 0.0121
+10.37%
$ 12.12 million $ 4.24 million
Mar 13, 2025 $ 0.011
+17.07%
$ 10.98 million $ 4.4 million
Mar 12, 2025 $ 0.00931
+8.38%
$ 9.31 million $ 6.13 million
Mar 11, 2025 $ 0.00851
+11.54%
$ 8.51 million $ 10.19 million
Mar 10, 2025 $ 0.00763
-50.20%
$ 7.63 million $ 11.76 million
Mar 9, 2025 $ 0.0153
-34.61%
$ 15.32 million $ 6.05 million
Mar 8, 2025 $ 0.0237
-14.64%
$ 23.73 million $ 3.42 million
Mar 7, 2025 $ 0.0134
-35.83%
$ 13.41 million $ 8.2 million
Download