Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wink Historical Data

WINK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.00189
-4.30%
$1.88 million $8,236
May 31, 2025 $0.00198
+2.07%
$1.98 million $14,192
May 30, 2025 $0.00194
-10.70%
$1.94 million $9,995
May 29, 2025 $0.00218
-14.16%
$2.18 million $19,773
May 28, 2025 $0.0025
+0.56%
$2.5 million $17,090
May 27, 2025 $0.0025
-4.14%
$2.5 million $19,006
May 26, 2025 $0.0026
-1.55%
$2.6 million $61,869
May 25, 2025 $0.00259
+9.79%
$2.59 million $41,476
May 24, 2025 $0.00235
-0.88%
$2.35 million $40,407
May 23, 2025 $0.00245
-22.16%
$2.45 million $71,279
May 22, 2025 $0.00312
+26.03%
$3.12 million $251,554
May 21, 2025 $0.0025
+14.53%
$2.5 million $88,014
May 20, 2025 $0.00214
-2.99%
$2.14 million $91,779
May 19, 2025 $0.0022
-0.88%
$2.2 million $0
May 18, 2025 $0.00221
+23.80%
$2.21 million $1
May 17, 2025 $0.00178
-1.27%
$1.78 million $0.1
May 16, 2025 $0.0018
+0.61%
$1.8 million $0
May 15, 2025 $0.00179
-3.74%
$1.79 million $0
May 14, 2025 $0.00185
+41.45%
$1.85 million $2
May 13, 2025 $0.0204
+1.12K%
$20.36 million $858,327
May 12, 2025 $0.00171
+24.59%
$1.71 million $14,583
May 11, 2025 $0.00138
+15.35%
$1.38 million $7,687
May 10, 2025 $0.00119
-0.56%
$1.19 million $4,499
May 9, 2025 $0.0012
-22.33%
$1.2 million $3,943
May 8, 2025 $0.00154
+63.23%
$1.54 million $28,884
May 7, 2025 $0.000946
-1.73%
$946,362 $10,838
May 6, 2025 $0.000966
+3.41%
$965,815 $12,071
May 5, 2025 $0.000937
-22.37%
$937,000 $7,889
May 4, 2025 $0.00126
-11.68%
$1.25 million $2,844
May 3, 2025 $0.00135
-11.68%
$1.35 million $3,076
May 2, 2025 $0.00156
-2.69%
$1.56 million $3,074
May 1, 2025 $0.0016
-2.02%
$1.62 million $3,146
Apr 30, 2025 $0.00155
-7.17%
$1.55 million $3,851
Apr 29, 2025 $0.00164
-9.34%
$-- $5,991
Apr 28, 2025 $0.00181
-23.80%
$1.81 million $9,093
Apr 27, 2025 $0.00238
-2.34%
$2.38 million $2,572
Apr 26, 2025 $0.00244
-7.26%
$2.44 million $6.84 million
Apr 25, 2025 $0.00263
-9.93%
$2.63 million $6.45 million
Apr 24, 2025 $0.00293
-8.15%
$2.93 million $4.33 million
Apr 23, 2025 $0.00317
-10.45%
$3.17 million $6.82 million
Apr 22, 2025 $0.00354
+9.60%
$3.54 million $5.99 million
Apr 21, 2025 $0.00323
+4.53%
$3.23 million $3.67 million
Apr 20, 2025 $0.00309
-11.46%
$3.09 million $2.61 million
Apr 19, 2025 $0.00351
+1.74%
$3.51 million $1.74 million
Apr 18, 2025 $0.00345
-2.82%
$3.45 million $2.5 million
Apr 17, 2025 $0.00355
+1.14%
$3.55 million $2.28 million
Apr 16, 2025 $0.00351
-7.14%
$3.51 million $3.17 million
Apr 15, 2025 $0.00379
-19.36%
$3.79 million $2.93 million
Apr 14, 2025 $0.0047
+0.65%
$4.7 million $4.06 million
Apr 13, 2025 $0.00467
-8.25%
$4.67 million $3.58 million