Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wink Historical Data

WINK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.0000237
-0.02%
$23,660 $27
May 13, 4 PM $0.0000234
+52.74%
$23,383 $19
May 11, 9 PM $0.0000267
+0.00%
$26,673 $9
May 9, 6 PM $0.0000338
+0.00%
$33,802 $2
May 9, 4 PM $0.0000335
-0.05%
$33,537 $2
May 9, 2 AM $0.0000341
-5.24%
$34,129 $0
May 9, 1 AM $0.000036
+1.16%
$35,951 $0
May 9, 12 AM $0.0000323
-9.58%
$32,289 $0.1
May 8, 11 PM $0.0000348
+4.21%
$34,799 $0
May 8, 10 PM $0.0000353
+0.00%
$35,286 $0
May 8, 12 AM $0.0000347
+1.23%
$34,671 $0
May 7, 9 AM $0.0000345
+0.00%
$-- $0.01
May 6, 6 AM $0.000034
+0.00%
$33,957 $2
May 6, 5 AM $0.000034
+0.02%
$33,962 $2
May 5, 9 PM $0.0000324
-3.18%
$32,384 $2
May 4, 7 PM $0.0000354
+0.31%
$35,412 $10
May 4, 1 PM $0.0000358
+0.00%
$35,815 $9
May 4, 12 PM $0.0000372
-0.26%
$37,157 $15
May 4, 7 AM $0.0000374
-3.37%
$37,420 $15
May 4, 6 AM $0.0000387
-14.01%
$38,719 $6
May 3, 10 AM $0.000044
+2.03%
$43,969 $0
Apr 29, 3 AM $0.0000513
+0.15%
$51,276 $135
Apr 28, 3 PM $0.000169
+0.00%
$168,857 $68
Apr 27, 1 AM $0.0000226
-2.20%
$22,557 $4
Download