Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wink Historical Data

WINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $0.0000175
+0.84%
$-- $0
Sep 24, 2026 $0.0000175
+0.47%
$-- $0
Sep 23, 2026 $0.0000177
-25.83%
$17,717 $6
Sep 22, 2026 $0.0000237
+3.91%
$23,651 $0
Sep 21, 2026 $0.0000238
+1.58%
$23,819 $1
Sep 20, 2026 $0.0000236
+14.54%
$23,592 $0
Sep 19, 2026 $0.0000205
+14.32%
$20,531 $0
Sep 18, 2026 $0.0000174
+8.04%
$17,437 $0
Sep 14, 2026 $0.0000158
+0.24%
$-- $0
Sep 10, 2026 $0.0000161
+0.00%
$16,127 $0
Sep 9, 2026 $0.0000169
-0.35%
$-- $4
Sep 8, 2026 $0.0000228
+0.00%
$-- $1
Sep 5, 2026 $0.000021
+0.00%
$20,968 $1
Sep 1, 2026 $0.0000167
+25.55%
$16,728 $14
Aug 31, 2026 $0.0000122
-0.80%
$-- $2
Aug 25, 2026 $0.0000114
-2.08%
$11,425 $0
Aug 23, 2026 $0.0000121
-13.86%
$12,073 $9
Aug 22, 2026 $0.0000144
-5.98%
$14,350 $0
Aug 21, 2026 $0.0000148
+1.60%
$-- $0
Aug 20, 2026 $0.0000139
+5.40%
$-- $0
Aug 18, 2026 $0.0000128
+47.62%
$-- $16
Aug 17, 2026 $0.0₅866
-0.90%
$-- $1
Aug 11, 2026 $0.0000108
-5.01%
$-- $0.01
Aug 10, 2026 $0.0000113
-0.93%
$11,321 $0.01
Aug 6, 2026 $0.0000112
-3.58%
$-- $3
Aug 5, 2026 $0.0000117
+0.00%
$-- $3
Aug 3, 2026 $0.0₅886
+0.00%
$-- $0
Aug 2, 2026 $0.0₅908
+0.00%
$9,078 $0
Aug 1, 2026 $0.0₅865
+0.00%
$-- $0.01
Jul 31, 2026 $0.0₅867
-1.50%
$8,672 $0
Jul 30, 2026 $0.0₅881
+0.00%
$-- $0
Jul 29, 2026 $0.0₅858
+0.00%
$-- $0
Jul 28, 2026 $0.0₅871
-0.16%
$-- $0
Jul 24, 2026 $0.0000142
+0.00%
$-- $0
Jul 23, 2026 $0.0000143
+0.59%
$14,293 $0
Jul 22, 2026 $0.0000151
-0.03%
$15,113 $0.1
Jul 21, 2026 $0.000015
+0.46%
$14,978 $0.01
Jul 20, 2026 $0.000015
-0.80%
$-- $1
Jul 15, 2026 $0.0000144
+1.40%
$-- $1
Jul 14, 2026 $0.0000135
-6.94%
$-- $0
Jul 13, 2026 $0.0000134
+0.00%
$-- $0.01
Jul 12, 2026 $0.0000134
+0.00%
$-- $0.01
Jul 11, 2026 $0.0000139
+0.00%
$-- $26
Jul 10, 2026 $0.000014
+118.03%
$-- $26
Jul 9, 2026 $0.0000334
+0.00%
$-- $8
Jul 8, 2026 $0.0000338
-6.23%
$33,791 $0
Jul 7, 2026 $0.0000381
+0.43%
$38,071 $0.01
Jul 6, 2026 $0.0000392
+0.00%
$39,237 $0
Jul 5, 2026 $0.000611
+2.44K%
$610,603 $1
Jul 4, 2026 $0.0000264
+73.46%
$26,409 $0
Download