Wink Historical Data

WINK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000244
+0.00%
$ -- $ 23
Jun 14, 2026 $ 0.0000244
+3.73%
$ 24,424 $ 24
Jun 13, 2026 $ 0.0000141
-2.56%
$ -- $ 0
Jun 7, 2026 $ 0.0000127
-0.21%
$ -- $ 0.1
Jun 6, 2026 $ 0.0000128
+8.56%
$ -- $ 1
Jun 5, 2026 $ 0.0000128
+0.57%
$ -- $ 0
Jun 4, 2026 $ 0.0000138
+0.00%
$ -- $ 0.01
Jun 2, 2026 $ 0.0000147
+0.00%
$ 14,707 $ 0
Jun 1, 2026 $ 0.0000157
-13.41%
$ 15,731 $ 15
May 30, 2026 $ 0.0000221
+0.00%
$ -- $ 2
May 29, 2026 $ 0.0000243
+3.09%
$ 24,288 $ 0
May 23, 2026 $ 0.0000812
+185.78%
$ -- $ 0
May 20, 2026 $ 0.0000249
-14.66%
$ -- $ 12
May 19, 2026 $ 0.0000343
+0.00%
$ -- $ 6
May 18, 2026 $ 0.000034
+7.17%
$ 33,988 $ 0.01
May 17, 2026 $ 0.0000408
-18.83%
$ -- $ 57
May 16, 2026 $ 0.0000618
+170.55%
$ 61,756 $ 42
May 15, 2026 $ 0.0000235
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0000237
-0.02%
$ -- $ 27
May 13, 2026 $ 0.0000234
+52.74%
$ -- $ 19
May 11, 2026 $ 0.0000267
+0.00%
$ 26,673 $ 9
May 9, 2026 $ 0.0000338
-5.34%
$ 33,802 $ 2
May 8, 2026 $ 0.0000348
+1.61%
$ 34,799 $ 0
May 7, 2026 $ 0.0000345
+0.00%
$ -- $ 0.01
May 6, 2026 $ 0.000034
+0.00%
$ -- $ 2
May 5, 2026 $ 0.0000324
-3.18%
$ 32,384 $ 2
May 4, 2026 $ 0.0000354
-21.36%
$ 35,412 $ 10
May 3, 2026 $ 0.000044
+2.03%
$ -- $ 0
Apr 29, 2026 $ 0.0000513
+0.15%
$ -- $ 135
Apr 28, 2026 $ 0.000169
+0.00%
$ -- $ 68
Apr 27, 2026 $ 0.0000226
-2.20%
$ -- $ 4
Sep 18, 2025 $ 0.000797
+8.58%
$ 797,147 $ 0
Sep 17, 2025 $ 0.000704
+0.75%
$ 734,363 $ 1
Sep 16, 2025 $ 0.000781
-10.53%
$ 699,000 $ 1
Sep 15, 2025 $ 0.000861
-5.97%
$ 873,120 $ 25,541
Sep 14, 2025 $ 0.000846
-12.22%
$ 923,420 $ 16,997
Sep 13, 2025 $ 0.000926
+36.33%
$ 925,660 $ 54,515
Sep 12, 2025 $ 0.00068
-26.07%
$ 679,910 $ 26,655
Sep 11, 2025 $ 0.000918
-11.19%
$ 917,690 $ 93,060
Sep 10, 2025 $ 0.00105
+207.42%
$ 1.05 million $ 253,210
Sep 9, 2025 $ 0.00035
-8.95%
$ 350,090 $ 7,768
Sep 8, 2025 $ 0.000384
+3.81%
$ 384,070 $ 4,759
Sep 7, 2025 $ 0.00037
-0.56%
$ 369,980 $ 7,027
Sep 6, 2025 $ 0.000372
+0.50%
$ 371,780 $ 4,854
Sep 5, 2025 $ 0.00037
-0.17%
$ 370,010 $ 4,400
Sep 4, 2025 $ 0.000374
+0.34%
$ 372,670 $ 4,051
Sep 3, 2025 $ 0.000387
-5.52%
$ 382,270 $ 5,090
Sep 2, 2025 $ 0.000404
+6.30%
$ 409,520 $ 4,391
Sep 1, 2025 $ 0.000378
-5.10%
$ 378,120 $ 4,843
Aug 31, 2025 $ 0.000391
+0.20%
$ 390,370 $ 5,847
Download