Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wink Historical Data

WINK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 AM $0.0000175
+0.00%
$17,492 $0
Sep 25, 8 AM $0.0000171
+0.00%
$17,145 $0
Sep 25, 2 AM $0.0000173
+0.00%
$17,347 $0
Sep 24, 4 PM $0.0000175
+0.00%
$17,548 $0
Sep 24, 9 AM $0.0000172
+0.00%
$17,229 $6
Sep 24, 1 AM $0.0000175
+0.00%
$17,467 $6
Sep 23, 10 PM $0.0000177
+0.00%
$17,717 $6
Sep 23, 3 PM $0.0000178
-18.92%
$17,778 $6
Sep 23, 4 AM $0.0000239
+0.00%
$23,886 $0
Sep 22, 7 PM $0.0000237
+0.00%
$23,651 $0
Sep 22, 6 PM $0.0000236
+0.02%
$23,557 $0
Sep 22, 5 PM $0.0000237
-0.26%
$23,656 $0
Sep 22, 4 PM $0.0000238
+0.00%
$23,791 $0
Sep 22, 2 PM $0.0000236
+0.00%
$23,550 $0
Sep 22, 11 AM $0.0000234
+0.00%
$23,378 $0
Sep 22, 5 AM $0.0000228
+0.00%
$22,761 $1
Sep 21, 9 PM $0.0000238
+0.00%
$23,819 $1
Sep 21, 8 PM $0.0000237
+0.00%
$23,747 $1
Sep 21, 3 PM $0.0000241
+0.06%
$24,055 $1
Sep 21, 2 PM $0.000024
+0.00%
$24,027 $1
Sep 21, 1 PM $0.0000243
+0.00%
$24,302 $1
Sep 21, 11 AM $0.0000247
+0.00%
$24,677 $1
Sep 21, 10 AM $0.0000243
+0.17%
$24,328 $1
Sep 21, 9 AM $0.0000241
+1.76%
$24,099 $1
Sep 21, 7 AM $0.000023
-0.68%
$22,972 $0
Sep 21, 2 AM $0.0000234
+0.00%
$23,447 $0
Sep 20, 10 PM $0.0000236
-0.75%
$23,592 $0
Sep 20, 6 PM $0.0000235
+0.00%
$23,484 $0
Sep 20, 4 PM $0.0000237
+0.00%
$23,657 $0
Sep 20, 3 PM $0.0000235
+0.00%
$23,454 $0
Sep 20, 2 PM $0.0000229
+0.00%
$22,851 $0
Sep 20, 1 PM $0.0000222
+0.00%
$22,237 $0
Sep 20, 12 PM $0.0000217
+0.00%
$21,742 $0
Sep 20, 9 AM $0.0000208
+0.14%
$20,780 $0.1
Sep 20, 4 AM $0.0000203
+0.00%
$20,252 $0
Sep 20, 2 AM $0.0000201
+0.00%
$20,097 $0
Sep 20, 1 AM $0.0000206
+0.00%
$20,598 $0
Sep 19, 6 PM $0.0000205
+0.00%
$20,531 $0
Sep 19, 5 PM $0.0000205
-0.32%
$20,479 $0
Sep 19, 9 AM $0.0000187
+0.96%
$18,712 $0
Sep 19, 6 AM $0.000018
+0.00%
$17,959 $0
Sep 18, 7 PM $0.0000174
-0.62%
$17,437 $0
Sep 18, 6 PM $0.0000173
+0.00%
$17,288 $0
Sep 18, 1 AM $0.0000161
-0.20%
$16,106 $0
Sep 14, 6 AM $0.0000158
+0.00%
$15,796 $0
Sep 14, 3 AM $0.0000158
+0.00%
$15,759 $0.01
Sep 10, 10 PM $0.0000161
+0.00%
$16,127 $0
Sep 9, 9 AM $0.0000169
+0.00%
$16,904 $4
Sep 9, 8 AM $0.0000171
+0.88%
$17,113 $1
Sep 8, 9 AM $0.0000228
+0.00%
$22,771 $1
Download