Wink Historical Data

WINK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.0000244
+0.00%
$ 24,403 $ 23
Jun 14, 11 PM $ 0.0000244
+0.00%
$ 24,424 $ 24
Jun 14, 3 PM $ 0.0000236
+0.40%
$ 23,580 $ 23
Jun 14, 2 PM $ 0.0000237
-16.98%
$ 23,664 $ 23
Jun 14, 1 PM $ 0.0000285
+21.09%
$ 28,510 $ 16
Jun 13, 11 AM $ 0.0000141
-2.56%
$ 14,058 $ 0
Jun 7, 5 PM $ 0.0000127
-0.21%
$ 12,651 $ 0.1
Jun 6, 8 AM $ 0.0000128
+0.00%
$ 12,775 $ 1
Jun 6, 7 AM $ 0.0000128
+0.54%
$ 12,777 $ 1
Jun 6, 6 AM $ 0.0000128
-2.19%
$ 12,753 $ 1
Jun 6, 3 AM $ 0.0000117
-0.67%
$ 11,690 $ 0.1
Jun 5, 8 AM $ 0.0000128
+0.57%
$ 12,764 $ 0
Jun 4, 8 AM $ 0.0000138
+0.00%
$ 13,787 $ 0.01
Jun 2, 7 PM $ 0.0000147
+0.00%
$ 14,707 $ 0
Jun 1, 6 PM $ 0.0000157
+0.00%
$ 15,731 $ 15
Jun 1, 9 AM $ 0.0000158
+0.05%
$ 15,845 $ 15
Jun 1, 8 AM $ 0.0000135
-25.88%
$ 13,465 $ 7
May 30, 8 AM $ 0.0000221
+0.00%
$ 22,077 $ 2
May 30, 7 AM $ 0.0000221
+0.00%
$ 22,077 $ 2
May 29, 9 PM $ 0.0000243
+0.00%
$ 24,288 $ 0
May 29, 7 PM $ 0.0000231
-1.95%
$ 23,101 $ 0.01
May 23, 5 PM $ 0.0000812
+286.69%
$ 81,216 $ 0
May 23, 2 PM $ 0.0000215
+0.00%
$ 21,485 $ 19
May 23, 5 AM $ 0.0000284
-0.03%
$ 28,410 $ 15
May 20, 3 PM $ 0.0000249
+0.00%
$ 24,868 $ 12
May 20, 2 PM $ 0.0000249
-14.65%
$ 24,870 $ 12
May 19, 8 AM $ 0.0000343
+0.00%
$ 34,316 $ 6
May 19, 7 AM $ 0.0000343
+0.00%
$ 34,315 $ 6
May 18, 9 PM $ 0.000034
+7.17%
$ 33,988 $ 0.01
May 17, 10 AM $ 0.0000408
+0.00%
$ 40,843 $ 57
May 17, 9 AM $ 0.0000402
+0.03%
$ 40,208 $ 57
May 17, 12 AM $ 0.0000524
+4.20%
$ 52,433 $ 56
May 16, 11 PM $ 0.0000618
+73.30%
$ 61,756 $ 42
May 16, 5 PM $ 0.0000315
-2.11%
$ 31,524 $ 0
May 16, 7 AM $ 0.0000228
+0.00%
$ 22,785 $ 0
May 16, 6 AM $ 0.0000228
+0.00%
$ 22,826 $ 0
May 15, 1 AM $ 0.0000235
+0.00%
$ 23,454 $ 0
May 14, 3 PM $ 0.0000237
-0.02%
$ 23,660 $ 27
May 13, 4 PM $ 0.0000234
+52.74%
$ 23,383 $ 19
May 11, 9 PM $ 0.0000267
+0.00%
$ 26,673 $ 9
May 9, 6 PM $ 0.0000338
+0.00%
$ 33,802 $ 2
May 9, 4 PM $ 0.0000335
-0.05%
$ 33,537 $ 2
May 9, 2 AM $ 0.0000341
-5.24%
$ 34,129 $ 0
May 9, 1 AM $ 0.000036
+1.16%
$ 35,951 $ 0
May 9, 12 AM $ 0.0000323
-9.58%
$ 32,289 $ 0.1
May 8, 11 PM $ 0.0000348
+4.21%
$ 34,799 $ 0
May 8, 10 PM $ 0.0000353
+0.00%
$ 35,286 $ 0
May 8, 12 AM $ 0.0000347
+1.23%
$ 34,671 $ 0
May 7, 9 AM $ 0.0000345
+0.00%
$ -- $ 0.01
May 6, 6 AM $ 0.000034
+0.00%
$ 33,957 $ 2
Download