Wink Historical Data

WINK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000152
+0.00%
$15,188 $0
Today, at 1 AM $0.0000152
-0.50%
$15,188 $0
Yesterday, at 4 PM $0.0000148
+0.00%
$14,818 $0
Yesterday, at 7 AM $0.0000145
-0.41%
$14,525 $0
Aug 20, 5 PM $0.0000139
+0.00%
$13,930 $0
Aug 20, 4 AM $0.0000131
+0.04%
$13,116 $1
Aug 20, 2 AM $0.0000132
+0.00%
$13,215 $1
Aug 20, 12 AM $0.0000132
+0.00%
$13,217 $0.01
Aug 18, 8 AM $0.0000128
+14.89%
$12,764 $16
Aug 18, 6 AM $0.0₅875
+0.00%
$8,752 $2
Aug 18, 4 AM $0.0₅865
+0.00%
$8,646 $2
Aug 17, 12 PM $0.0₅866
-10.68%
$8,659 $1
Aug 17, 6 AM $0.0₅874
+0.00%
$8,738 $0.001
Aug 11, 3 PM $0.0000108
+0.00%
$10,765 $0.01
Aug 11, 1 PM $0.0000113
+0.00%
$11,332 $0
Aug 10, 8 PM $0.0000113
+0.00%
$11,321 $0.01
Aug 10, 11 AM $0.0000114
+0.00%
$11,420 $0
Aug 10, 6 AM $0.0000114
+0.00%
$11,428 $0
Aug 6, 2 PM $0.0000112
+0.00%
$11,229 $3
Aug 6, 3 AM $0.0000116
+0.00%
$11,646 $3
Aug 5, 4 PM $0.0000117
+0.00%
$11,676 $3
Aug 3, 12 PM $0.0₅886
+0.00%
$8,862 $0
Aug 2, 10 PM $0.0₅908
+0.00%
$9,078 $0
Aug 1, 11 AM $0.0₅865
+0.00%
$8,653 $0.01
Jul 31, 9 PM $0.0₅867
+0.00%
$8,672 $0
Jul 31, 10 AM $0.0₅886
+0.00%
$8,856 $0
Jul 31, 9 AM $0.0₅892
+0.00%
$8,921 $0
Jul 31, 8 AM $0.0₅878
+0.00%
$8,776 $0
Jul 31, 5 AM $0.0₅877
+0.00%
$8,771 $0
Jul 31, 3 AM $0.0₅872
+0.00%
$8,718 $0
Jul 31, 2 AM $0.0₅88
+0.00%
$8,803 $0
Jul 30, 10 AM $0.0₅881
+0.00%
$8,806 $0
Jul 29, 8 AM $0.0₅858
+0.00%
$8,579 $0
Jul 28, 12 PM $0.0₅871
+0.00%
$8,713 $0
Jul 28, 3 AM $0.0₅864
-1.00%
$8,639 $6
Jul 24, 2 PM $0.0000142
+0.00%
$14,164 $0
Jul 23, 11 PM $0.0000143
+0.00%
$14,293 $0
Jul 23, 6 PM $0.0000142
+0.00%
$14,209 $0.01
Jul 22, 6 PM $0.0000151
+0.00%
$15,113 $0.1
Jul 22, 5 PM $0.0000151
+0.00%
$15,117 $0
Jul 21, 11 PM $0.000015
+0.46%
$14,978 $0.01
Jul 20, 8 AM $0.000015
+0.00%
$14,974 $1
Jul 20, 2 AM $0.000015
+0.00%
$15,044 $1
Jul 20, 1 AM $0.0000151
-0.04%
$15,088 $1
Jul 15, 4 PM $0.0000144
+0.00%
$14,449 $1
Jul 15, 11 AM $0.0000144
-2.17%
$14,390 $1
Jul 15, 5 AM $0.0000139
+1.20%
$13,873 $0
Jul 15, 3 AM $0.0000138
+0.00%
$13,775 $0
Jul 15, 1 AM $0.0000139
+0.00%
$13,906 $0
Jul 15, 12 AM $0.0000142
+0.00%
$14,250 $0
Download