Hugging Face Historical Data

HUGGY Page 13
Download
Date Close Price change Market cap Trading volume
3:16 AM $0.000117
-7.09%
$-- $1.27 million
3:15 AM $0.000126
-1.92%
$-- $1.35 million
3:14 AM $0.000134
-1.85%
$-- $1.43 million
3:13 AM $0.000134
-5.33%
$-- $1.44 million
3:12 AM $0.000142
+1.03%
$-- $1.52 million
3:11 AM $0.000141
+0.15%
$-- $1.52 million
3:10 AM $0.000138
-0.31%
$-- $1.47 million
3:09 AM $0.000136
+5.13%
$-- $1.46 million
3:08 AM $0.000132
-6.89%
$-- $1.42 million
3:07 AM $0.000147
+29.00%
$-- $1.3 million
3:06 AM $0.000111
-29.20%
$-- $634,568
3:05 AM $0.000175
-2.85%
$-- $1.84 million
3:04 AM $0.000176
-26.60%
$-- $1.86 million
3:03 AM $0.00024
+0.00%
$-- $2.52 million
3:02 AM $0.000241
+0.56%
$-- $2.51 million
3:01 AM $0.00024
+4.89%
$-- $2.52 million
3:00 AM $0.000228
+1.04%
$-- $2.38 million
2:59 AM $0.00023
+8.44%
$-- $2.31 million
2:58 AM $0.000213
+2.92%
$-- $2.17 million
2:57 AM $0.000206
-1.94%
$-- $2.16 million
2:56 AM $0.000206
-15.53%
$-- $2.16 million
2:55 AM $0.000246
+13.02%
$-- $2.54 million
2:54 AM $0.000218
+6.16%
$-- $2.25 million
2:53 AM $0.000205
+0.31%
$-- $2.13 million
2:52 AM $0.000206
-9.55%
$-- $2.04 million
2:51 AM $0.000233
-8.57%
$-- $2.4 million
2:50 AM $0.000256
-6.46%
$-- $2.68 million
2:49 AM $0.000222
-9.38%
$-- $2.32 million
2:48 AM $0.000244
-7.39%
$-- $2.59 million
2:47 AM $0.000265
-12.57%
$-- $2.79 million
2:46 AM $0.000302
+21.40%
$-- $3.02 million
2:45 AM $0.000249
+0.03%
$-- $2.56 million
2:44 AM $0.000253
-2.69%
$-- $2.58 million
2:43 AM $0.000267
-15.52%
$-- $2.71 million
2:42 AM $0.00032
-2.27%
$-- $3.18 million
2:41 AM $0.000329
+6.64%
$-- $3.35 million
2:40 AM $0.000314
-9.65%
$-- $3.22 million
2:39 AM $0.000351
+12.60%
$-- $3.52 million
2:38 AM $0.000315
+8.36%
$-- $3.21 million
2:37 AM $0.000277
-1.78%
$-- $2.83 million
2:36 AM $0.000278
+21.71%
$-- $2.69 million
2:35 AM $0.000238
+15.73%
$-- $2.5 million
2:34 AM $0.000178
-17.99%
$-- $480,716
2:33 AM $0.000219
+9.38%
$-- $2.16 million
2:32 AM $0.000197
+4.87%
$-- $1.98 million
2:31 AM $0.000189
-3.12%
$-- $1.85 million
2:30 AM $0.000195
-1.39%
$-- $1.95 million
2:29 AM $0.000197
-0.12%
$-- $1.96 million
2:28 AM $0.000201
-12.04%
$-- $2.04 million
2:27 AM $0.000229
-6.09%
$-- $2.28 million