Hugging Face Historical Data

HUGGY Page 14
Download
Date Close Price change Market cap Trading volume
2:26 AM $0.000244
-11.12%
$-- $2.33 million
2:25 AM $0.000274
+17.27%
$-- $2.3 million
2:24 AM $0.000246
+16.88%
$-- $2.4 million
2:23 AM $0.000205
+5.84%
$-- $2 million
2:22 AM $0.000185
+8.82%
$-- $1.82 million
2:21 AM $0.000171
-2.91%
$-- $1.65 million
2:20 AM $0.000173
-9.61%
$-- $1.64 million
2:19 AM $0.000192
+9.80%
$-- $1.84 million
2:18 AM $0.000175
+16.78%
$-- $1.69 million
2:17 AM $0.000149
-6.99%
$-- $1.47 million
2:16 AM $0.000144
+2.75%
$-- $1.47 million
2:15 AM $0.000134
-2.43%
$-- $1.26 million
2:14 AM $0.000139
-0.06%
$-- $1.32 million
2:13 AM $0.000138
+0.08%
$-- $1.31 million
2:12 AM $0.000139
+12.59%
$-- $1.28 million
2:11 AM $0.000123
+2.22%
$-- $1.19 million
2:10 AM $0.000123
+14.74%
$-- $1.05 million
2:09 AM $0.000107
-17.67%
$-- $972,330
2:08 AM $0.000131
+2.65%
$-- $1.23 million
2:07 AM $0.000127
+1.46%
$-- $1.2 million
2:06 AM $0.000127
+17.45%
$-- $1.02 million
2:05 AM $0.000103
+1.43%
$-- $969,405
2:04 AM $0.000102
+0.03%
$-- $962,971
2:03 AM $0.000103
+1.80%
$-- $975,876
2:02 AM $0.0001
-0.74%
$-- $938,022
2:01 AM $0.0000989
+32.46%
$-- $947,434
2:00 AM $0.0000736
-12.20%
$-- $674,695
1:59 AM $0.0000856
-8.10%
$-- $785,532
1:58 AM $0.0000937
-0.43%
$-- $868,701
1:57 AM $0.0000904
-5.42%
$-- $881,003
1:56 AM $0.0000936
-4.04%
$-- $858,358
1:55 AM $0.0000943
-12.37%
$-- $927,027
1:54 AM $0.000105
+13.12%
$-- $946,959
1:53 AM $0.0000894
+36.70%
$-- $871,691
1:52 AM $0.0000652
+14.70%
$-- $585,892
1:51 AM $0.0000554
-25.62%
$-- $510,101
1:50 AM $0.0000753
-6.40%
$-- $677,500
1:49 AM $0.0000809
-27.62%
$-- $753,368
1:48 AM $0.000112
+1.63%
$-- $1.01 million
1:47 AM $0.000109
-5.12%
$-- $991,235
1:46 AM $0.000114
-11.32%
$-- $1 million
1:45 AM $0.000129
-9.85%
$-- $1.25 million
1:44 AM $0.000143
+4.64%
$-- $1.29 million
1:43 AM $0.00014
-8.79%
$-- $1.2 million
1:42 AM $0.00015
+6.54%
$-- $1.43 million
1:41 AM $0.000139
+1.13%
$-- $1.28 million
1:40 AM $0.000136
+1.99%
$-- $1.2 million
1:39 AM $0.000129
+19.08%
$-- $1.24 million
1:38 AM $0.00011
-3.62%
$-- $983,951
1:37 AM $0.000114
+10.81%
$-- $992,081