Hugging Face Historical Data

HUGGY Page 15
Download
Date Close Price change Market cap Trading volume
1:36 AM $0.000102
-13.26%
$-- $924,620
1:35 AM $0.000119
-14.77%
$-- $1.12 million
1:34 AM $0.000134
-4.65%
$-- $1.21 million
1:33 AM $0.000142
-2.33%
$-- $1.27 million
1:32 AM $0.000148
+24.55%
$-- $1.13 million
1:31 AM $0.000119
-1.13%
$-- $1.1 million
1:30 AM $0.000119
-2.51%
$-- $1.05 million
1:29 AM $0.000122
-8.11%
$-- $1.06 million
1:28 AM $0.000132
+6.95%
$-- $1.17 million
1:27 AM $0.000137
+12.28%
$-- $1.2 million
1:26 AM $0.000134
-23.92%
$-- $1.16 million
1:25 AM $0.000187
+5.22%
$-- $1.61 million
1:24 AM $0.000181
+9.60%
$-- $1.67 million
1:23 AM $0.000168
-4.57%
$-- $1.42 million
1:22 AM $0.000178
+13.23%
$-- $1.54 million
1:21 AM $0.00015
+18.02%
$-- $1.21 million
1:20 AM $0.000131
+33.19%
$-- $1.08 million
1:19 AM $0.0000982
-7.77%
$-- $804,982
1:18 AM $0.000107
+8.17%
$-- $867,382
1:17 AM $0.0000969
+14.97%
$-- $780,985
1:16 AM $0.0000789
+1.88%
$-- $628,267
1:15 AM $0.0000788
-12.35%
$-- $635,391
1:14 AM $0.0000898
-18.55%
$-- $723,313
Download