Hugging Face Historical Data

HUGGY
Download
Date Close Price change Market cap Trading volume
8:54 AM $0.000166
+0.00%
$-- $2.05 million
8:52 AM $0.000169
+0.00%
$-- $2.04 million
8:51 AM $0.000168
+0.00%
$-- $2.03 million
8:50 AM $0.000167
-0.04%
$-- $2.03 million
8:48 AM $0.000167
+0.00%
$-- $2.03 million
8:47 AM $0.000167
+1.19%
$-- $2.03 million
8:46 AM $0.000165
+0.00%
$-- $2.01 million
8:45 AM $0.000165
-0.69%
$-- $2.02 million
8:44 AM $0.000166
+0.00%
$-- $2.03 million
8:43 AM $0.000167
+0.00%
$-- $2.05 million
8:41 AM $0.000169
-3.04%
$-- $2.1 million
8:40 AM $0.000176
-1.76%
$-- $2.13 million
8:38 AM $0.000178
-0.04%
$-- $2.16 million
8:36 AM $0.000178
-1.28%
$-- $2.19 million
8:34 AM $0.000182
+0.22%
$-- $2.2 million
8:33 AM $0.000179
-0.66%
$-- $2.18 million
8:32 AM $0.000163
-0.06%
$-- $1.98 million
8:31 AM $0.000167
+4.43%
$-- $1.94 million
8:29 AM $0.00016
+0.00%
$-- $1.94 million
8:27 AM $0.00016
+0.15%
$-- $1.93 million
8:26 AM $0.000155
-2.05%
$-- $1.92 million
8:24 AM $0.000158
+0.00%
$-- $1.91 million
8:23 AM $0.000158
-0.68%
$-- $1.93 million
8:21 AM $0.000157
+0.83%
$-- $1.89 million
8:18 AM $0.000152
+0.00%
$-- $1.84 million
8:16 AM $0.000152
+0.00%
$-- $1.85 million
8:15 AM $0.000152
+0.00%
$-- $1.85 million
8:14 AM $0.000153
+0.08%
$-- $1.85 million
8:13 AM $0.000153
+0.00%
$-- $1.84 million
8:12 AM $0.000152
+0.26%
$-- $1.84 million
8:11 AM $0.000149
+2.97%
$-- $1.75 million
8:10 AM $0.000145
+0.00%
$-- $1.76 million
8:09 AM $0.000145
+0.00%
$-- $1.77 million
8:08 AM $0.000146
-0.11%
$-- $1.78 million
8:07 AM $0.000146
+0.29%
$-- $1.77 million
8:05 AM $0.000146
+0.00%
$-- $1.76 million
8:04 AM $0.000145
+1.37%
$-- $1.77 million
8:03 AM $0.000143
+0.00%
$-- $1.73 million
8:01 AM $0.000143
+0.00%
$-- $1.72 million
8:00 AM $0.000142
-0.10%
$-- $1.72 million
7:59 AM $0.000138
+0.00%
$-- $1.67 million
7:58 AM $0.000138
+0.00%
$-- $1.65 million
7:57 AM $0.000136
+0.00%
$-- $1.66 million
7:56 AM $0.000137
+0.00%
$-- $1.7 million
7:55 AM $0.00014
+0.14%
$-- $1.7 million
7:54 AM $0.000144
-1.45%
$-- $1.78 million
7:53 AM $0.000147
+0.00%
$-- $1.74 million
7:52 AM $0.000144
+2.65%
$-- $1.7 million
7:51 AM $0.00014
+0.00%
$-- $1.69 million
7:50 AM $0.00014
+6.20%
$-- $1.68 million
Download