BHEX Historical Data

BHT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.0₅201
+100.47%
$ -- $ 2
Jan 8, 2021 $ 0.0₅1
+0.24%
$ -- $ 15
Jan 7, 2021 $ 0.0₆998
-0.42%
$ -- $ 4
Jan 6, 2021 $ 0.0₅1
-0.11%
$ -- $ 4
Jan 5, 2021 $ 0.0₅1
-49.83%
$ -- $ 6
Dec 23, 2020 $ 0.158
-2.26%
$ -- $ 249,042
Dec 22, 2020 $ 0.162
+4.31%
$ -- $ 241,792
Dec 21, 2020 $ 0.154
-3.30%
$ -- $ 146,793
Dec 20, 2020 $ 0.159
-0.77%
$ -- $ 160,251
Dec 19, 2020 $ 0.16
+0.09%
$ -- $ 157,187
Dec 18, 2020 $ 0.162
+1.10%
$ -- $ 191,239
Dec 17, 2020 $ 0.152
+3.20%
$ -- $ 205,156
Dec 16, 2020 $ 0.146
-6.65%
$ -- $ 245,419
Dec 15, 2020 $ 0.156
+0.20%
$ -- $ 250,149
Dec 14, 2020 $ 0.149
+1.84%
$ -- $ 259,524
Dec 13, 2020 $ 0.146
+0.19%
$ -- $ 247,624
Dec 12, 2020 $ 0.143
+3.75%
$ -- $ 268,268
Dec 11, 2020 $ 0.138
+2.46%
$ -- $ 222,127
Dec 10, 2020 $ 0.136
+0.05%
$ -- $ 224,977
Dec 9, 2020 $ 0.136
+2.05%
$ -- $ 229,055
Dec 8, 2020 $ 0.133
-1.81%
$ -- $ 221,884
Dec 7, 2020 $ 0.134
+0.56%
$ -- $ 200,688
Dec 6, 2020 $ 0.134
-0.03%
$ -- $ 268,665
Dec 5, 2020 $ 0.137
+0.31%
$ -- $ 245,691
Dec 4, 2020 $ 0.136
+1.92%
$ -- $ 238,263
Dec 3, 2020 $ 0.134
-0.36%
$ -- $ 247,485
Dec 2, 2020 $ 0.133
-0.81%
$ -- $ 246,619
Dec 1, 2020 $ 0.134
+4.77%
$ -- $ 292,091
Nov 30, 2020 $ 0.133
-0.71%
$ -- $ 203,842
Nov 29, 2020 $ 0.134
-1.85%
$ -- $ 164,871
Nov 28, 2020 $ 0.136
+0.37%
$ -- $ 152,083
Nov 27, 2020 $ 0.136
+5.41%
$ -- $ 182,149
Nov 26, 2020 $ 0.129
-1.35%
$ -- $ 278,068
Nov 25, 2020 $ 0.131
+1.84%
$ -- $ 226,355
Nov 24, 2020 $ 0.128
-0.10%
$ -- $ 200,977
Nov 23, 2020 $ 0.128
+0.20%
$ -- $ 181,824
Nov 22, 2020 $ 0.128
+0.79%
$ -- $ 158,717
Nov 21, 2020 $ 0.127
+1.32%
$ -- $ 143,112
Nov 20, 2020 $ 0.126
+0.51%
$ -- $ 131,622
Nov 19, 2020 $ 0.125
+1.20%
$ -- $ 137,836
Nov 18, 2020 $ 0.123
+0.05%
$ -- $ 163,903
Nov 17, 2020 $ 0.123
+0.59%
$ -- $ 134,407
Nov 16, 2020 $ 0.123
-0.36%
$ -- $ 162,199
Nov 15, 2020 $ 0.123
-1.80%
$ -- $ 165,050
Nov 14, 2020 $ 0.125
-0.03%
$ -- $ 158,359
Nov 13, 2020 $ 0.125
+1.25%
$ -- $ 158,966
Nov 12, 2020 $ 0.124
+0.17%
$ -- $ 179,746
Nov 11, 2020 $ 0.124
-1.56%
$ -- $ 156,271
Nov 10, 2020 $ 0.126
-2.10%
$ -- $ 135,861
Nov 9, 2020 $ 0.128
+3.35%
$ -- $ 174,725