BHEX Historical Data

BHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.035
-3.68%
$ -- $ 3.42 million
Mar 9 $ 0.0362
-24.96%
$ -- $ 5.16 million
Mar 2 $ 0.0484
-12.29%
$ -- $ 5.59 million
Feb 24 $ 0.0549
+88.20%
$ -- $ 14.71 million
Feb 17 $ 0.0292
+0.32%
$ -- $ 3.8 million
Feb 10 $ 0.0289
-26.82%
$ -- $ 6.02 million
Feb 3 $ 0.0395
+42.79%
$ -- $ 5.92 million
Jan 27 $ 0.0276
+8.11%
$ -- $ 2.74 million
Jan 20 $ 0.0256
+8.72%
$ -- $ 2.84 million
Jan 13 $ 0.0234
+1.36%
$ -- $ 3.05 million
Jan 6 $ 0.0231
-3.79%
$ -- $ 1.96 million
Dec 30 $ 0.0242
-3.67%
$ -- $ 3.52 million
Dec 23 $ 0.0251
-0.75%
$ -- $ 3.57 million
Dec 16 $ 0.0253
-1.33%
$ -- $ 3.43 million
Dec 9 $ 0.0257
-4.95%
$ -- $ 385,575
Dec 2 $ 0.027
-7.07%
$ -- $ 846,986
Nov 25 $ 0.0291
+13.14%
$ -- $ 2.01 million
Nov 18 $ 0.0257
-36.17%
$ -- $ 578,079
Nov 11 $ 0.0402
-7.80%
$ -- $ 423,899
Nov 4 $ 0.0437
+1.77%
$ -- $ 627,451
Oct 28 $ 0.0429
+0.47%
$ -- $ 1.21 million
Oct 21 $ 0.0428
+3.60%
$ -- $ 799,307
Oct 14 $ 0.0413
+3.54%
$ -- $ 400,565
Oct 7 $ 0.0399
-3.29%
$ -- $ 435,909
Sep 30 $ 0.0413
+4.90%
$ -- $ 820,852
Sep 23 $ 0.0394
-27.10%
$ -- $ 798,179
Sep 16 $ 0.054
-4.62%
$ -- $ 784,855
Sep 9 $ 0.0567
+0.35%
$ -- $ 857,295
Sep 2 $ 0.0565
-15.80%
$ -- $ 2.97 million
Aug 26 $ 0.0672
+8.51%
$ -- $ 3.74 million
Aug 19 $ 0.062
-5.26%
$ -- $ 2.99 million
Aug 12 $ 0.0654
+2.13%
$ -- $ 1.1 million
Download