Alpha Labs Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000217
+0.00%
$ 45,564 $ 104
Apr 18, 2026 $ 0.0000231
+0.00%
$ -- $ 3
Apr 17, 2026 $ 0.0000222
+0.00%
$ -- $ 133
Apr 16, 2026 $ 0.0000216
-4.18%
$ -- $ 111
Apr 15, 2026 $ 0.000022
-7.70%
$ -- $ 138
Apr 12, 2026 $ 0.0000223
-1.54%
$ -- $ 40
Apr 11, 2026 $ 0.0000225
+0.00%
$ -- $ 61
Apr 10, 2026 $ 0.0000225
+0.03%
$ -- $ 3
Apr 9, 2026 $ 0.000022
-1.31%
$ -- $ 25
Apr 8, 2026 $ 0.0000224
+0.23%
$ -- $ 10
Apr 6, 2026 $ 0.0000215
+1.66%
$ -- $ 22
Apr 5, 2026 $ 0.0000205
+0.00%
$ -- $ 12
Apr 4, 2026 $ 0.0000203
-0.13%
$ -- $ 38
Apr 3, 2026 $ 0.0000203
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.00002
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0000205
+0.30%
$ -- $ 33
Mar 31, 2026 $ 0.0000197
-3.01%
$ -- $ 54
Mar 30, 2026 $ 0.00002
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.0000197
+0.00%
$ -- $ 20
Mar 28, 2026 $ 0.0000193
-0.15%
$ -- $ 21
Mar 27, 2026 $ 0.0000194
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.0000193
-1.54%
$ -- $ 4
Mar 25, 2026 $ 0.0000193
+0.42%
$ -- $ 8
Mar 24, 2026 $ 0.0000187
+0.55%
$ -- $ 9
Mar 23, 2026 $ 0.0000182
-0.03%
$ -- $ 1
Mar 22, 2026 $ 0.0000179
-0.46%
$ -- $ 7
Mar 21, 2026 $ 0.0000178
-1.15%
$ 37,382 $ 25
Mar 20, 2026 $ 0.0000177
-0.10%
$ -- $ 6
Mar 18, 2026 $ 0.0000178
+0.00%
$ -- $ 38
Mar 17, 2026 $ 0.0000177
-1.30%
$ -- $ 3
Mar 15, 2026 $ 0.0000167
+1.65%
$ -- $ 25
Mar 14, 2026 $ 0.0000165
+2.27%
$ -- $ 105
Mar 13, 2026 $ 0.0000165
-0.74%
$ -- $ 101
Mar 12, 2026 $ 0.0000163
-0.03%
$ -- $ 390
Mar 11, 2026 $ 0.0000165
-8.36%
$ -- $ 287
Mar 10, 2026 $ 0.0000179
+0.20%
$ -- $ 26
Mar 8, 2026 $ 0.0000167
+0.00%
$ -- $ 81
Mar 7, 2026 $ 0.0000167
-0.47%
$ -- $ 68
Mar 6, 2026 $ 0.0000173
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.0000159
-0.62%
$ -- $ 11
Mar 3, 2026 $ 0.0000157
-0.63%
$ -- $ 9
Feb 27, 2026 $ 0.0000143
+0.00%
$ -- $ 3
Feb 22, 2026 $ 0.0000134
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0000123
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0000118
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0000123
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0000123
+0.00%
$ -- $ 54
Feb 7, 2026 $ 0.000012
-9.32%
$ -- $ 303
Feb 6, 2026 $ 0.0000129
+0.00%
$ -- $ 3
Feb 5, 2026 $ 0.0000137
-14.40%
$ -- $ 513
Download