Alpha Labs Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000217
+0.00%
$ 45,564 $ 104
Today, at 8 AM $ 0.0000217
-3.30%
$ 45,564 $ 104
Today, at 7 AM $ 0.0000225
+0.00%
$ 47,275 $ 14
Today, at 4 AM $ 0.0000228
+0.00%
$ 47,898 $ 5
Yesterday, at 4 AM $ 0.0000231
+0.00%
$ 48,471 $ 3
Apr 17, 4 AM $ 0.0000222
+0.00%
$ 46,527 $ 133
Apr 16, 1 PM $ 0.0000216
-2.46%
$ 45,423 $ 111
Apr 16, 9 AM $ 0.0000226
+0.00%
$ 47,404 $ 112
Apr 15, 11 AM $ 0.000022
+0.00%
$ 46,191 $ 138
Apr 15, 9 AM $ 0.0000229
+0.00%
$ 48,016 $ 102
Apr 15, 8 AM $ 0.0000234
+0.00%
$ 49,095 $ 47
Apr 15, 6 AM $ 0.0000238
+0.00%
$ 50,043 $ 13
Apr 12, 4 AM $ 0.0000223
+0.00%
$ 46,729 $ 40
Apr 12, 3 AM $ 0.0000224
-0.93%
$ 47,022 $ 21
Apr 11, 5 AM $ 0.0000225
+0.00%
$ 47,211 $ 61
Apr 10, 11 AM $ 0.0000225
+0.00%
$ -- $ 3
Apr 10, 4 AM $ 0.0000225
+0.00%
$ 47,152 $ 40
Apr 9, 7 AM $ 0.000022
+0.00%
$ 46,188 $ 25
Apr 9, 6 AM $ 0.0000221
+0.00%
$ 46,325 $ 25
Apr 9, 5 AM $ 0.0000221
-0.77%
$ 46,439 $ 18
Apr 8, 4 AM $ 0.0000224
+0.23%
$ 47,068 $ 10
Apr 6, 7 AM $ 0.0000215
+0.00%
$ 45,217 $ 22
Apr 6, 5 AM $ 0.0000215
+0.00%
$ 45,237 $ 18
Apr 6, 3 AM $ 0.0000212
+0.00%
$ 44,480 $ 18
Apr 5, 3 AM $ 0.0000205
+0.00%
$ 43,143 $ 12
Apr 4, 5 AM $ 0.0000203
+0.00%
$ 42,718 $ 38
Apr 4, 4 AM $ 0.0000204
+0.00%
$ 42,774 $ 29
Apr 3, 5 AM $ 0.0000203
+0.00%
$ 42,525 $ 2
Apr 2, 4 AM $ 0.00002
+0.00%
$ 42,093 $ 3
Apr 1, 6 AM $ 0.0000205
+0.00%
$ 43,086 $ 33
Apr 1, 3 AM $ 0.0000205
+0.00%
$ 42,955 $ 44
Mar 31, 12 PM $ 0.0000197
+0.00%
$ 41,432 $ 54
Mar 31, 9 AM $ 0.00002
+0.00%
$ 42,068 $ 27
Mar 31, 5 AM $ 0.0000202
+0.00%
$ 42,457 $ 25
Mar 31, 4 AM $ 0.0000203
-0.18%
$ 42,641 $ 16
Mar 30, 2 PM $ 0.00002
+0.00%
$ 42,028 $ 2
Mar 29, 4 AM $ 0.0000197
+0.00%
$ 41,283 $ 20
Mar 28, 8 AM $ 0.0000193
+0.02%
$ 40,455 $ 21
Mar 28, 4 AM $ 0.0000193
+0.00%
$ 40,517 $ 3
Mar 27, 4 AM $ 0.0000194
+0.00%
$ 40,784 $ 6
Mar 26, 9 AM $ 0.0000193
+0.00%
$ 40,433 $ 4
Mar 26, 4 AM $ 0.0000196
+0.00%
$ 41,064 $ 15
Mar 25, 7 AM $ 0.0000193
+0.00%
$ 40,480 $ 8
Mar 25, 4 AM $ 0.0000192
+0.00%
$ 40,310 $ 3
Mar 24, 10 AM $ 0.0000187
+0.00%
$ 39,278 $ 9
Mar 24, 8 AM $ 0.0000187
+0.00%
$ 39,205 $ 7
Mar 24, 4 AM $ 0.0000186
+0.00%
$ 39,063 $ 8
Mar 23, 6 AM $ 0.0000182
-0.03%
$ 38,154 $ 1
Mar 22, 8 AM $ 0.0000179
+0.06%
$ 37,540 $ 7
Mar 22, 4 AM $ 0.000018
+0.00%
$ 37,713 $ 26
Download