Alpha Labs Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000225
+6.14%
$ -- $ 122
Mar 30 $ 0.0000203
+1.64%
$ -- $ 132
Mar 23 $ 0.0000193
+6.00%
$ -- $ 50
Mar 16 $ 0.0000179
-0.52%
$ -- $ 79
Mar 9 $ 0.0000165
-7.68%
$ -- $ 909
Mar 2 $ 0.0000167
+5.49%
$ -- $ 92
Feb 23 $ 0.0000143
+0.00%
$ -- $ 3
Feb 16 $ 0.0000123
+4.11%
$ -- $ 1
Feb 9 $ 0.0000123
+0.00%
$ -- $ 1
Feb 2 $ 0.000012
-30.93%
$ -- $ 820
Jan 26 $ 0.0000195
-63.50%
$ -- $ 10,627
Jan 19 $ 0.0000558
-7.44%
$ -- $ 2,053
Jan 12 $ 0.0000613
+10.57%
$ -- $ 2,147
Jan 5 $ 0.0000562
+9.37%
$ -- $ 1,146
Dec 29 $ 0.0000488
+13.13%
$ -- $ 70,659
Dec 22 $ 0.0000405
-69.49%
$ -- $ 142,917
Dec 15 $ 0.000137
+1.56%
$ -- $ 40,199
Dec 8 $ 0.000131
+10.00%
$ -- $ 31,151
Dec 1 $ 0.000108
+19.75%
$ -- $ 1,533
Nov 24 $ 0.0000911
+21.87%
$ -- $ 6,924
Nov 17 $ 0.0000689
+52.40%
$ -- $ 35,630
Nov 10 $ 0.0000399
+3.05%
$ -- $ 4,058
Download