Alpha Labs Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000173
-0.22%
$ -- $ 2
Feb 1, 2026 $ 0.0000179
-2.33%
$ -- $ 60
Jan 31, 2026 $ 0.0000195
-0.28%
$ -- $ 1,655
Jan 30, 2026 $ 0.000025
-38.81%
$ -- $ 4,495
Jan 29, 2026 $ 0.000048
+0.00%
$ -- $ 31
Jan 28, 2026 $ 0.0000478
+0.05%
$ -- $ 141
Jan 27, 2026 $ 0.0000461
-2.77%
$ -- $ 3,733
Jan 26, 2026 $ 0.0000511
-4.54%
$ -- $ 572
Jan 25, 2026 $ 0.000054
-0.70%
$ -- $ 247
Jan 24, 2026 $ 0.0000558
-4.38%
$ -- $ 684
Jan 23, 2026 $ 0.000057
-2.39%
$ -- $ 393
Jan 22, 2026 $ 0.0000581
+1.90%
$ -- $ 228
Jan 21, 2026 $ 0.0000582
-1.92%
$ -- $ 443
Jan 20, 2026 $ 0.0000607
-0.71%
$ -- $ 18
Jan 19, 2026 $ 0.0000613
+1.63%
$ -- $ 287
Jan 18, 2026 $ 0.0000622
-1.04%
$ -- $ 138
Jan 17, 2026 $ 0.0000613
-0.98%
$ -- $ 298
Jan 16, 2026 $ 0.0000604
-0.04%
$ -- $ 65
Jan 15, 2026 $ 0.0000599
+0.43%
$ -- $ 83
Jan 14, 2026 $ 0.0000598
+1.22%
$ -- $ 376
Jan 13, 2026 $ 0.000057
-0.11%
$ -- $ 242
Jan 12, 2026 $ 0.0000564
+1.73%
$ -- $ 1,082
Jan 11, 2026 $ 0.0000569
-0.38%
$ -- $ 768
Jan 10, 2026 $ 0.0000562
+0.53%
$ -- $ 377
Jan 9, 2026 $ 0.0000544
+0.00%
$ -- $ 337
Jan 8, 2026 $ 0.0000531
-0.26%
$ -- $ 195
Jan 7, 2026 $ 0.0000534
+0.22%
$ -- $ 229
Jan 6, 2026 $ 0.0000531
-0.12%
$ -- $ 4
Jan 5, 2026 $ 0.0000514
+0.01%
$ -- $ 4
Jan 4, 2026 $ 0.0000489
-0.20%
$ -- $ 74
Jan 3, 2026 $ 0.0000488
+0.00%
$ -- $ 12
Dec 31, 2025 $ 0.0000454
+1.23%
$ -- $ 24,226
Dec 30, 2025 $ 0.0000436
+0.09%
$ -- $ 23,472
Dec 29, 2025 $ 0.0000426
-1.16%
$ -- $ 22,949
Dec 28, 2025 $ 0.0000406
-1.64%
$ -- $ 21,843
Dec 27, 2025 $ 0.0000405
+3.22%
$ -- $ 21,440
Dec 26, 2025 $ 0.0000396
+1.12%
$ -- $ 20,833
Dec 25, 2025 $ 0.0000389
-0.22%
$ -- $ 20,663
Dec 24, 2025 $ 0.0000379
+0.83%
$ -- $ 20,007
Dec 23, 2025 $ 0.0000378
-18.27%
$ 79,378 $ 39,452
Dec 22, 2025 $ 0.0000468
-64.77%
$ 97,299 $ 20,521
Dec 21, 2025 $ 0.000133
-2.80%
$ -- $ 2,925
Dec 20, 2025 $ 0.000137
+1.75%
$ -- $ 768
Dec 19, 2025 $ 0.000134
+0.00%
$ -- $ 10,221
Dec 18, 2025 $ 0.000131
+1.05%
$ -- $ 10,447
Dec 17, 2025 $ 0.000133
-2.36%
$ -- $ 9,937
Dec 15, 2025 $ 0.000135
-0.02%
$ -- $ 8,826
Dec 14, 2025 $ 0.000134
+2.40%
$ -- $ 7,758
Dec 13, 2025 $ 0.000131
-1.98%
$ -- $ 7,494
Dec 12, 2025 $ 0.00013
-1.03%
$ -- $ 5,866