Alpha Labs Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000178
-0.06%
$ 37,382 $ 25
Mar 21, 6 AM $ 0.000018
+0.00%
$ 37,788 $ 9
Mar 21, 5 AM $ 0.000018
+0.00%
$ 37,819 $ 8
Mar 20, 5 AM $ 0.0000177
-0.04%
$ 37,224 $ 6
Mar 20, 4 AM $ 0.0000177
+0.00%
$ 37,261 $ 2
Mar 18, 4 AM $ 0.0000178
+0.00%
$ 37,464 $ 38
Mar 17, 6 AM $ 0.0000177
-0.10%
$ 37,248 $ 3
Mar 17, 4 AM $ 0.000018
+0.00%
$ 37,736 $ 1
Mar 15, 2 PM $ 0.0000167
+0.00%
$ 35,167 $ 25
Mar 15, 7 AM $ 0.0000168
-0.08%
$ 35,313 $ 12
Mar 15, 6 AM $ 0.0000168
+0.01%
$ 35,367 $ 11
Mar 15, 5 AM $ 0.0000168
+0.08%
$ 35,336 $ 7
Mar 15, 12 AM $ 0.0000165
+0.00%
$ 34,596 $ 4
Mar 14, 4 AM $ 0.0000165
+0.00%
$ 34,677 $ 105
Mar 14, 1 AM $ 0.0000161
+0.00%
$ 33,906 $ 103
Mar 13, 10 AM $ 0.0000165
+0.00%
$ 34,583 $ 101
Mar 13, 6 AM $ 0.0000166
+0.00%
$ 34,841 $ 52
Mar 12, 4 AM $ 0.0000163
-0.03%
$ 34,133 $ 390
Mar 11, 10 AM $ 0.0000165
+0.00%
$ 34,701 $ 287
Mar 11, 9 AM $ 0.0000165
+0.00%
$ 34,732 $ 289
Mar 11, 7 AM $ 0.0000174
+0.00%
$ 36,487 $ 127
Mar 11, 6 AM $ 0.000018
-0.42%
$ 37,816 $ 12
Mar 11, 5 AM $ 0.0000181
+0.00%
$ 38,030 $ 12
Mar 11, 4 AM $ 0.000018
+0.00%
$ 37,866 $ 11
Mar 10, 5 AM $ 0.0000179
+0.21%
$ 37,637 $ 26
Mar 10, 4 AM $ 0.0000179
+0.00%
$ 37,560 $ 25
Mar 8, 6 AM $ 0.0000167
+0.00%
$ 35,148 $ 81
Mar 8, 4 AM $ 0.0000167
+0.00%
$ 35,107 $ 81
Mar 8, 3 AM $ 0.0000167
+0.00%
$ 35,146 $ 73
Mar 7, 11 AM $ 0.0000167
+0.00%
$ 35,066 $ 68
Mar 7, 3 AM $ 0.0000168
+0.00%
$ 35,231 $ 55
Mar 6, 4 AM $ 0.0000173
+0.00%
$ 36,337 $ 4
Mar 4, 4 AM $ 0.0000159
-0.62%
$ 33,472 $ 11
Mar 3, 6 AM $ 0.0000157
+0.00%
$ 33,034 $ 9
Mar 3, 4 AM $ 0.0000158
+0.00%
$ 33,242 $ 8
Feb 27, 1 PM $ 0.0000143
+0.00%
$ 29,939 $ 3
Feb 22, 1 PM $ 0.0000134
+0.00%
$ 28,136 $ 0
Feb 17, 4 AM $ 0.0000123
+0.00%
$ 25,893 $ 0
Feb 16, 5 AM $ 0.0000118
+0.00%
$ 24,870 $ 1
Feb 9, 7 AM $ 0.0000123
+0.00%
$ 25,900 $ 1
Feb 8, 6 AM $ 0.0000123
+0.00%
$ 25,730 $ 54
Feb 7, 10 AM $ 0.000012
+0.00%
$ 25,112 $ 303
Feb 7, 2 AM $ 0.0000125
-4.51%
$ 26,314 $ 330
Feb 7, 1 AM $ 0.0000131
-0.51%
$ 27,694 $ 146
Feb 6, 3 AM $ 0.0000129
+0.00%
$ 27,059 $ 3
Feb 5, 1 PM $ 0.0000137
+0.00%
$ 28,763 $ 513
Feb 5, 6 AM $ 0.0000145
+0.00%
$ 30,520 $ 493
Feb 5, 5 AM $ 0.0000146
+0.00%
$ 30,561 $ 376
Feb 5, 3 AM $ 0.0000153
-4.45%
$ 32,106 $ 162
Feb 2, 5 AM $ 0.0000173
-0.22%
$ 36,278 $ 2