Alpha Labs Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000125
+0.00%
$ -- $ 4,696
Dec 10, 2025 $ 0.000126
+0.80%
$ -- $ 5,151
Dec 9, 2025 $ 0.000123
+3.37%
$ -- $ 4,436
Dec 8, 2025 $ 0.000121
+2.22%
$ -- $ 3,508
Dec 7, 2025 $ 0.000113
+0.62%
$ -- $ 1,859
Dec 5, 2025 $ 0.000108
+0.00%
$ -- $ 237
Dec 4, 2025 $ 0.000107
+0.00%
$ -- $ 102
Dec 3, 2025 $ 0.000104
+1.14%
$ 217,905 $ 1,070
Dec 2, 2025 $ 0.0000904
-0.07%
$ -- $ 123
Nov 29, 2025 $ 0.0000911
-0.14%
$ -- $ 486
Nov 28, 2025 $ 0.0000896
-0.68%
$ -- $ 74
Nov 27, 2025 $ 0.0000887
+1.29%
$ -- $ 865
Nov 26, 2025 $ 0.0000832
-0.40%
$ -- $ 129
Nov 25, 2025 $ 0.0000811
+2.27%
$ -- $ 3,010
Nov 24, 2025 $ 0.0000768
+2.83%
$ -- $ 2,360
Nov 23, 2025 $ 0.0000742
+4.90%
$ -- $ 1,477
Nov 22, 2025 $ 0.0000689
+2.28%
$ -- $ 604
Nov 21, 2025 $ 0.000066
-2.36%
$ -- $ 11,449
Nov 20, 2025 $ 0.000069
+9.31%
$ -- $ 10,841
Nov 19, 2025 $ 0.000061
+11.94%
$ 128,098 $ 6,006
Nov 18, 2025 $ 0.0000543
+20.54%
$ 113,976 $ 6,045
Nov 17, 2025 $ 0.0000457
+0.96%
$ -- $ 684
Nov 16, 2025 $ 0.0000433
+0.00%
$ -- $ 526
Nov 14, 2025 $ 0.0000399
+0.00%
$ -- $ 2,139
Nov 13, 2025 $ 0.0000404
+4.46%
$ -- $ 1,919
Download