Alpha Labs Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000179
-0.95%
$ 37,542 $ 60
Feb 1, 6 AM $ 0.0000182
+0.07%
$ 38,265 $ 9
Feb 1, 4 AM $ 0.0000183
+0.00%
$ 38,435 $ 9
Jan 31, 7 AM $ 0.0000195
-0.28%
$ 41,054 $ 1,655
Jan 30, 6 AM $ 0.000025
-10.18%
$ 52,523 $ 4,495
Jan 30, 5 AM $ 0.0000281
-4.78%
$ 58,905 $ 4,155
Jan 30, 4 AM $ 0.0000295
-8.21%
$ 61,890 $ 3,714
Jan 30, 3 AM $ 0.0000322
-5.92%
$ 67,702 $ 3,142
Jan 30, 2 AM $ 0.0000349
-14.58%
$ 73,316 $ 2,599
Jan 29, 4 AM $ 0.000048
+0.00%
$ 100,828 $ 31
Jan 28, 12 PM $ 0.0000478
+0.00%
$ 100,410 $ 141
Jan 28, 9 AM $ 0.0000476
+0.00%
$ 99,901 $ 137
Jan 28, 8 AM $ 0.0000478
+0.00%
$ 100,417 $ 65
Jan 28, 6 AM $ 0.0000478
+0.00%
$ 100,397 $ 10
Jan 28, 5 AM $ 0.0000478
+0.00%
$ 100,363 $ 6
Jan 27, 4 PM $ 0.0000461
+0.00%
$ -- $ 3,733
Jan 27, 3 PM $ 0.0000462
+0.00%
$ 96,919 $ 3,748
Jan 27, 12 PM $ 0.0000466
-0.10%
$ 97,866 $ 3,614
Jan 27, 11 AM $ 0.0000468
+0.00%
$ 98,287 $ 3,559
Jan 27, 10 AM $ 0.0000473
-0.27%
$ 99,253 $ 3,640
Jan 26, 2 PM $ 0.0000511
-2.67%
$ 107,380 $ 572
Jan 26, 1 PM $ 0.0000528
+0.00%
$ 110,930 $ 82
Jan 26, 12 PM $ 0.0000532
+0.00%
$ 111,660 $ 39
Jan 26, 4 AM $ 0.0000531
-0.92%
$ 111,459 $ 129
Jan 25, 1 PM $ 0.000054
-0.42%
$ 113,341 $ 247
Jan 25, 5 AM $ 0.0000548
+0.00%
$ 115,013 $ 205
Jan 25, 4 AM $ 0.0000547
+0.00%
$ 114,929 $ 205
Jan 25, 3 AM $ 0.0000551
+0.00%
$ 115,659 $ 102
Jan 25, 2 AM $ 0.0000543
-0.08%
$ 114,053 $ 980
Jan 24, 1 PM $ 0.0000558
+0.00%
$ 117,165 $ 684
Jan 24, 12 PM $ 0.0000561
+0.00%
$ 117,837 $ 610
Jan 24, 9 AM $ 0.0000563
-2.03%
$ 118,132 $ 570
Jan 24, 5 AM $ 0.000058
+0.00%
$ 121,749 $ 130
Jan 24, 4 AM $ 0.0000584
+0.00%
$ 122,536 $ 29
Jan 23, 2 PM $ 0.000057
+0.00%
$ 119,630 $ 393
Jan 23, 8 AM $ 0.0000573
+0.00%
$ 120,286 $ 372
Jan 23, 6 AM $ 0.0000579
+0.00%
$ 121,664 $ 176
Jan 23, 5 AM $ 0.000058
-0.23%
$ 121,710 $ 176
Jan 23, 4 AM $ 0.0000585
+0.20%
$ 122,799 $ 43
Jan 22, 6 AM $ 0.0000581
+0.00%
$ 121,914 $ 228
Jan 22, 4 AM $ 0.0000583
-0.02%
$ 122,531 $ 139
Jan 22, 3 AM $ 0.000057
+0.00%
$ 119,645 $ 505
Jan 21, 5 AM $ 0.0000582
-0.19%
$ 122,270 $ 443
Jan 21, 4 AM $ 0.000059
-0.14%
$ 123,832 $ 243
Jan 21, 3 AM $ 0.000059
-0.56%
$ 123,972 $ 243
Jan 20, 10 AM $ 0.0000607
+0.00%
$ 127,556 $ 18
Jan 20, 7 AM $ 0.000061
+0.00%
$ 128,049 $ 10
Jan 20, 5 AM $ 0.000062
+0.00%
$ 130,217 $ 400
Jan 20, 1 AM $ 0.0000612
+0.00%
$ 128,473 $ 323
Jan 19, 10 AM $ 0.0000613
+0.00%
$ 128,647 $ 287