Alpha Labs Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0000612
+0.00%
$ 128,500 $ 236
Jan 19, 4 AM $ 0.0000613
-0.37%
$ 128,744 $ 207
Jan 19, 3 AM $ 0.0000616
+2.19%
$ 129,315 $ 106
Jan 19, 2 AM $ 0.0000603
+0.00%
$ 126,577 $ 69
Jan 18, 8 AM $ 0.0000622
+0.00%
$ 130,596 $ 138
Jan 18, 7 AM $ 0.0000622
-0.56%
$ 130,725 $ 137
Jan 18, 5 AM $ 0.0000628
+0.00%
$ 131,799 $ 12
Jan 18, 4 AM $ 0.0000628
+0.00%
$ 131,966 $ 4
Jan 17, 6 AM $ 0.0000613
+0.11%
$ 128,758 $ 298
Jan 17, 4 AM $ 0.0000616
-0.44%
$ 129,453 $ 192
Jan 16, 3 AM $ 0.0000604
-0.04%
$ 126,896 $ 65
Jan 15, 12 PM $ 0.0000599
+0.00%
$ 125,794 $ 83
Jan 15, 4 AM $ 0.0000596
+0.00%
$ 125,250 $ 81
Jan 14, 5 AM $ 0.0000598
+0.00%
$ -- $ 376
Jan 14, 4 AM $ 0.0000598
-0.15%
$ 125,648 $ 319
Jan 14, 3 AM $ 0.0000591
+0.00%
$ 124,090 $ 292
Jan 14, 2 AM $ 0.0000591
+0.06%
$ 124,215 $ 4
Jan 13, 7 AM $ 0.000057
-0.11%
$ 119,635 $ 242
Jan 12, 5 AM $ 0.0000564
+0.00%
$ -- $ 1,082
Jan 12, 4 AM $ 0.0000562
-0.67%
$ 118,121 $ 1,057
Jan 12, 3 AM $ 0.0000554
-0.13%
$ 116,300 $ 995
Jan 11, 9 AM $ 0.0000569
+0.10%
$ 119,389 $ 768
Jan 11, 8 AM $ 0.0000568
-0.89%
$ 119,252 $ 586
Jan 11, 6 AM $ 0.0000573
+0.00%
$ 120,320 $ 583
Jan 11, 5 AM $ 0.0000571
+0.00%
$ 119,896 $ 577
Jan 11, 4 AM $ 0.0000571
+0.00%
$ 119,849 $ 553
Jan 10, 8 AM $ 0.0000562
-0.27%
$ 117,998 $ 377
Jan 10, 5 AM $ 0.0000563
+0.00%
$ 118,166 $ 375
Jan 10, 4 AM $ 0.000057
+0.00%
$ 119,625 $ 364
Jan 10, 3 AM $ 0.0000559
+0.00%
$ 117,371 $ 355
Jan 9, 3 AM $ 0.0000544
+0.00%
$ 114,296 $ 337
Jan 8, 9 AM $ 0.0000531
-0.26%
$ 111,527 $ 195
Jan 7, 2 PM $ 0.0000534
+0.00%
$ 112,185 $ 229
Jan 7, 6 AM $ 0.0000545
+0.00%
$ 114,394 $ 45
Jan 7, 5 AM $ 0.0000544
+0.16%
$ 114,283 $ 33
Jan 7, 1 AM $ 0.0000533
+0.00%
$ 111,941 $ 12
Jan 6, 6 AM $ 0.0000531
+0.00%
$ 111,499 $ 4
Jan 6, 5 AM $ 0.0000532
+0.00%
$ 111,630 $ 4
Jan 5, 5 AM $ 0.0000514
-0.18%
$ 107,895 $ 4
Jan 5, 4 AM $ 0.0000514
+0.13%
$ 108,025 $ 21
Jan 4, 3 AM $ 0.0000489
-0.20%
$ -- $ 74
Jan 3, 4 AM $ 0.0000488
+0.00%
$ 102,514 $ 12
Dec 31, 8 AM $ 0.0000454
+0.00%
$ 95,279 $ 24,226
Dec 31, 4 AM $ 0.0000449
+0.08%
$ 94,191 $ 24,158
Dec 30, 5 AM $ 0.0000436
+0.00%
$ 91,545 $ 23,472
Dec 30, 4 AM $ 0.0000436
+0.00%
$ 91,466 $ 23,472
Dec 30, 3 AM $ 0.0000436
+0.00%
$ 91,466 $ 40,172
Dec 29, 1 PM $ 0.0000426
+0.03%
$ 89,559 $ 22,949
Dec 29, 5 AM $ 0.0000429
+0.00%
$ 90,080 $ 23,073
Dec 29, 4 AM $ 0.0000431
+0.00%
$ 90,612 $ 40,461