Alpha Labs Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0000406
-0.69%
$ 85,258 $ 21,843
Dec 28, 7 AM $ 0.0000409
+0.00%
$ 85,930 $ 22,018
Dec 28, 4 AM $ 0.0000412
-0.08%
$ 86,604 $ 22,036
Dec 27, 1 PM $ 0.0000405
+0.00%
$ 85,085 $ 21,440
Dec 27, 10 AM $ 0.0000402
+0.00%
$ 84,340 $ 21,441
Dec 27, 6 AM $ 0.0000402
+0.00%
$ 84,371 $ 21,428
Dec 27, 4 AM $ 0.0000402
+0.50%
$ 84,345 $ 21,262
Dec 27, 3 AM $ 0.0000393
+0.00%
$ 82,481 $ 20,911
Dec 27, 2 AM $ 0.0000393
+0.00%
$ 82,434 $ 39,097
Dec 26, 8 AM $ 0.0000396
+0.05%
$ 83,144 $ 20,833
Dec 26, 3 AM $ 0.0000392
+0.00%
$ 82,221 $ 38,980
Dec 25, 5 AM $ 0.0000389
-0.47%
$ 81,626 $ 20,663
Dec 25, 4 AM $ 0.0000391
+0.34%
$ 82,082 $ 20,656
Dec 24, 12 PM $ 0.0000379
-0.16%
$ 79,626 $ 20,007
Dec 24, 8 AM $ 0.0000379
-0.19%
$ -- $ 20,067
Dec 24, 7 AM $ 0.0000381
-0.12%
$ 80,078 $ 20,073
Dec 24, 4 AM $ 0.0000386
+0.15%
$ 81,060 $ 20,348
Dec 24, 3 AM $ 0.0000375
+0.00%
$ -- $ 19,837
Dec 24, 2 AM $ 0.0000376
-0.06%
$ 78,924 $ 19,831
Dec 23, 9 PM $ 0.0000378
+0.00%
$ 79,378 $ 39,452
Dec 23, 1 PM $ 0.0000382
+0.13%
$ 80,280 $ 20,085
Dec 23, 12 PM $ 0.0000382
-0.18%
$ 80,297 $ 20,081
Dec 23, 11 AM $ 0.0000384
-3.49%
$ 80,662 $ 20,152
Dec 23, 10 AM $ 0.0000398
+0.18%
$ 83,687 $ 20,274
Dec 23, 9 AM $ 0.0000398
-0.53%
$ 83,567 $ 20,326
Dec 23, 8 AM $ 0.0000401
+0.26%
$ 84,107 $ 20,354
Dec 23, 7 AM $ 0.0000402
-3.37%
$ 84,436 $ 20,443
Dec 23, 6 AM $ 0.0000418
-0.50%
$ 88,097 $ 20,666
Dec 23, 5 AM $ 0.000042
-0.21%
$ 88,226 $ 20,680
Dec 23, 4 AM $ 0.0000421
-3.33%
$ 88,489 $ 20,725
Dec 23, 3 AM $ 0.0000436
+1.78%
$ 91,297 $ 20,806
Dec 23, 2 AM $ 0.0000433
-0.94%
$ 90,945 $ 20,393
Dec 23, 1 AM $ 0.0000437
-2.69%
$ 91,818 $ 20,370
Dec 23, 12 AM $ 0.0000451
-2.44%
$ 94,747 $ 20,369
Dec 22, 11 PM $ 0.0000463
-0.87%
$ 97,299 $ 20,399
Dec 22, 9 PM $ 0.0000468
-0.26%
$ 98,253 $ 20,521
Dec 22, 8 PM $ 0.0000469
-9.86%
$ 98,582 $ 20,265
Dec 22, 6 PM $ 0.0000533
+0.00%
$ 111,967 $ 20,767
Dec 22, 5 PM $ 0.0000547
-46.33%
$ 114,784 $ 21,154
Dec 22, 4 PM $ 0.000102
-0.46%
$ 213,759 $ 13,776
Dec 22, 3 PM $ 0.000102
-1.48%
$ 214,654 $ 13,799
Dec 22, 2 PM $ 0.000105
-1.18%
$ 219,844 $ 13,363
Dec 22, 12 PM $ 0.000106
+0.04%
$ 223,037 $ 12,831
Dec 22, 11 AM $ 0.000107
-0.08%
$ 224,460 $ 12,605
Dec 22, 10 AM $ 0.000107
-1.35%
$ 224,559 $ 12,636
Dec 22, 9 AM $ 0.000109
-3.10%
$ 228,940 $ 12,356
Dec 22, 8 AM $ 0.000113
-0.10%
$ 236,382 $ 10,964
Dec 22, 7 AM $ 0.000114
-0.63%
$ 238,739 $ 10,617
Dec 22, 6 AM $ 0.000115
-10.91%
$ 241,577 $ 10,051
Dec 22, 5 AM $ 0.000131
-0.41%
$ 274,219 $ 5,386