Alpha Labs Historical Data

LAB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000131
-0.03%
$ 275,960 $ 4,983
Dec 22, 3 AM $ 0.000131
-1.23%
$ 275,003 $ 4,975
Dec 22, 2 AM $ 0.000133
+0.00%
$ 278,877 $ 3,440
Dec 21, 3 PM $ 0.000133
+0.00%
$ 278,897 $ 2,925
Dec 21, 10 AM $ 0.000134
-0.91%
$ 281,930 $ 2,831
Dec 21, 9 AM $ 0.000136
+0.00%
$ 284,922 $ 2,139
Dec 21, 7 AM $ 0.000136
+0.00%
$ 284,826 $ 1,963
Dec 21, 3 AM $ 0.000138
+0.00%
$ 289,750 $ 1,140
Dec 21, 1 AM $ 0.000136
+0.00%
$ 285,722 $ 1,025
Dec 21, 12 AM $ 0.000137
+0.00%
$ 286,943 $ 873
Dec 20, 8 AM $ 0.000137
+0.12%
$ 288,538 $ 768
Dec 20, 3 AM $ 0.000135
+0.00%
$ 283,249 $ 689
Dec 20, 1 AM $ 0.000135
+0.00%
$ 283,563 $ 599
Dec 19, 11 AM $ 0.000134
+0.00%
$ 281,238 $ 10,221
Dec 18, 3 AM $ 0.000131
+0.00%
$ 274,224 $ 10,447
Dec 18, 2 AM $ 0.000129
+0.00%
$ 271,180 $ 10,369
Dec 18, 1 AM $ 0.000129
+0.00%
$ 271,362 $ 9,336
Dec 17, 5 AM $ 0.000133
-0.96%
$ 279,299 $ 9,937
Dec 17, 4 AM $ 0.000136
+0.00%
$ 285,239 $ 9,284
Dec 17, 3 AM $ 0.000136
+0.00%
$ 286,042 $ 8,102
Dec 15, 9 AM $ 0.000135
+0.00%
$ 284,072 $ 8,826
Dec 15, 8 AM $ 0.000135
+0.00%
$ 284,280 $ 8,790
Dec 15, 5 AM $ 0.000135
-0.15%
$ 283,539 $ 8,615
Dec 15, 4 AM $ 0.000135
+0.00%
$ 284,118 $ 7,132
Dec 14, 7 AM $ 0.000134
+0.00%
$ 282,427 $ 7,758
Dec 14, 4 AM $ 0.000134
+0.00%
$ 281,370 $ 7,597
Dec 14, 3 AM $ 0.000131
+0.02%
$ 275,898 $ 7,593
Dec 14, 2 AM $ 0.000131
+0.00%
$ -- $ 7,019
Dec 13, 9 AM $ 0.000131
-0.50%
$ 274,396 $ 7,494
Dec 13, 8 AM $ 0.000132
-0.99%
$ 277,156 $ 7,100
Dec 12, 2 PM $ 0.00013
+0.00%
$ 272,756 $ 5,866
Dec 12, 7 AM $ 0.000131
+0.00%
$ 275,825 $ 5,753
Dec 12, 6 AM $ 0.000131
+0.00%
$ 275,587 $ 5,168
Dec 11, 3 AM $ 0.000125
+0.00%
$ 261,791 $ 4,696
Dec 10, 7 AM $ 0.000126
+0.00%
$ 265,128 $ 5,151
Dec 10, 3 AM $ 0.000125
+0.00%
$ 263,024 $ 4,450
Dec 9, 7 AM $ 0.000123
+0.64%
$ 257,722 $ 4,436
Dec 9, 3 AM $ 0.000119
+0.00%
$ 249,309 $ 3,392
Dec 8, 9 AM $ 0.000121
+0.47%
$ 254,980 $ 3,508
Dec 8, 8 AM $ 0.00012
+0.55%
$ 252,178 $ 3,153
Dec 8, 3 AM $ 0.000119
+0.00%
$ 249,454 $ 2,268
Dec 7, 10 AM $ 0.000113
-0.22%
$ 238,275 $ 1,859
Dec 7, 7 AM $ 0.000113
+0.67%
$ 238,291 $ 1,194
Dec 7, 4 AM $ 0.000113
-0.06%
$ 236,706 $ 656
Dec 7, 3 AM $ 0.000113
+0.00%
$ 236,811 $ 600
Dec 5, 6 AM $ 0.000108
+0.00%
$ 227,615 $ 237
Dec 4, 6 AM $ 0.000107
+0.00%
$ 225,524 $ 102
Dec 3, 5 PM $ 0.000104
+0.00%
$ 217,905 $ 1,070
Dec 3, 4 PM $ 0.000103
+0.00%
$ 216,810 $ 1,035
Dec 3, 8 AM $ 0.000102
+0.00%
$ 214,537 $ 634