Alpha Labs Historical Data

LAB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.000102
-0.64%
$ 213,208 $ 169
Dec 3, 6 AM $ 0.000103
+0.00%
$ 215,450 $ 64
Dec 2, 3 AM $ 0.0000904
-0.07%
$ 189,930 $ 123
Nov 29, 12 PM $ 0.0000911
+0.00%
$ 191,230 $ 486
Nov 29, 11 AM $ 0.000091
+0.09%
$ 191,151 $ 455
Nov 29, 3 AM $ 0.0000912
+0.00%
$ 191,489 $ 206
Nov 28, 7 AM $ 0.0000896
+0.14%
$ 188,165 $ 74
Nov 28, 4 AM $ 0.0000902
+0.00%
$ 189,459 $ 1,230
Nov 27, 11 AM $ 0.0000887
+0.00%
$ 186,184 $ 865
Nov 27, 9 AM $ 0.0000892
+0.00%
$ 187,367 $ 495
Nov 27, 8 AM $ 0.0000892
+0.29%
$ 187,246 $ 462
Nov 27, 3 AM $ 0.0000875
+0.00%
$ 183,809 $ 323
Nov 26, 10 AM $ 0.0000832
+0.00%
$ 174,625 $ 129
Nov 26, 4 AM $ 0.000083
-0.54%
$ 174,374 $ 3,375
Nov 25, 3 AM $ 0.0000811
+2.30%
$ 170,299 $ 3,010
Nov 25, 2 AM $ 0.0000792
-0.08%
$ 166,390 $ 2,786
Nov 24, 10 AM $ 0.0000768
+0.44%
$ 161,351 $ 2,360
Nov 24, 9 AM $ 0.0000771
+0.07%
$ 161,862 $ 2,051
Nov 24, 3 AM $ 0.0000763
+2.15%
$ 160,283 $ 1,841
Nov 23, 1 PM $ 0.0000742
+0.20%
$ 155,882 $ 1,477
Nov 23, 12 PM $ 0.0000741
+0.11%
$ 155,539 $ 1,410
Nov 23, 10 AM $ 0.0000737
+0.43%
$ 154,682 $ 1,013
Nov 23, 8 AM $ 0.0000731
+0.00%
$ 153,534 $ 899
Nov 23, 7 AM $ 0.0000728
+0.37%
$ 152,777 $ 604
Nov 23, 3 AM $ 0.000071
+0.30%
$ 149,037 $ 245
Nov 22, 12 PM $ 0.0000689
+0.00%
$ 144,748 $ 604
Nov 22, 10 AM $ 0.0000683
+0.00%
$ 143,365 $ 516
Nov 22, 9 AM $ 0.000068
+0.37%
$ 142,773 $ 488
Nov 22, 5 AM $ 0.0000683
+0.00%
$ 143,514 $ 155
Nov 22, 3 AM $ 0.0000675
+0.20%
$ 141,798 $ 126
Nov 21, 2 PM $ 0.000066
+0.00%
$ 138,507 $ 11,449
Nov 21, 1 PM $ 0.000066
+0.00%
$ 138,635 $ 11,289
Nov 21, 12 PM $ 0.0000653
-0.42%
$ 137,041 $ 11,308
Nov 21, 11 AM $ 0.0000656
+0.00%
$ 137,771 $ 11,485
Nov 21, 8 AM $ 0.0000668
-0.55%
$ 140,206 $ 11,519
Nov 21, 7 AM $ 0.0000685
-0.53%
$ -- $ 11,645
Nov 21, 4 AM $ 0.000069
+0.66%
$ 144,840 $ 11,570
Nov 21, 3 AM $ 0.0000685
+1.68%
$ 143,855 $ 11,197
Nov 21, 2 AM $ 0.0000672
+0.00%
$ 141,049 $ 10,891
Nov 21, 12 AM $ 0.0000676
+0.00%
$ 141,855 $ 9,382
Nov 20, 3 PM $ 0.000069
+0.45%
$ 144,810 $ 10,841
Nov 20, 2 PM $ 0.0000688
-0.40%
$ 144,529 $ 10,536
Nov 20, 1 PM $ 0.0000691
+0.31%
$ 145,055 $ 10,437
Nov 20, 12 PM $ 0.0000688
-0.43%
$ 144,556 $ 10,365
Nov 20, 11 AM $ 0.0000685
+0.60%
$ 143,859 $ 10,143
Nov 20, 10 AM $ 0.0000681
+0.19%
$ 142,977 $ 10,029
Nov 20, 9 AM $ 0.0000685
+0.06%
$ 143,800 $ 9,971
Nov 20, 8 AM $ 0.0000684
+0.81%
$ 143,607 $ 9,823
Nov 20, 7 AM $ 0.0000677
+1.70%
$ 142,258 $ 9,306
Nov 20, 6 AM $ 0.0000666
-0.11%
$ 139,773 $ 8,537