Alpha Labs Historical Data

LAB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0000666
+0.37%
$ 139,841 $ 8,360
Nov 20, 4 AM $ 0.0000663
+0.00%
$ 139,253 $ 8,078
Nov 20, 3 AM $ 0.0000662
+4.87%
$ 138,928 $ 7,954
Nov 19, 5 PM $ 0.000061
-0.02%
$ 128,098 $ 6,006
Nov 19, 4 PM $ 0.0000611
+0.00%
$ 128,254 $ 6,033
Nov 19, 2 PM $ 0.0000631
+0.00%
$ 132,417 $ 5,976
Nov 19, 1 PM $ 0.0000631
+0.48%
$ 132,592 $ 5,936
Nov 19, 12 PM $ 0.0000628
+0.11%
$ 131,867 $ 5,745
Nov 19, 10 AM $ 0.0000624
+4.64%
$ 130,975 $ 5,285
Nov 19, 9 AM $ 0.0000595
-0.30%
$ 124,891 $ 3,383
Nov 19, 8 AM $ 0.0000596
+1.24%
$ 125,164 $ 3,168
Nov 19, 7 AM $ 0.0000587
+1.01%
$ 123,328 $ 2,559
Nov 19, 6 AM $ 0.0000581
+2.68%
$ 121,974 $ 2,177
Nov 19, 5 AM $ 0.0000566
+0.95%
$ 118,916 $ 1,327
Nov 19, 4 AM $ 0.0000561
-0.31%
$ 117,791 $ 741
Nov 19, 3 AM $ 0.0000562
+2.36%
$ 118,036 $ 438
Nov 19, 2 AM $ 0.0000547
+0.31%
$ 114,793 $ 261
Nov 18, 5 PM $ 0.0000543
+0.00%
$ 113,976 $ 6,045
Nov 18, 4 PM $ 0.0000541
+2.17%
$ 113,694 $ 6,012
Nov 18, 3 PM $ 0.000053
+2.31%
$ 111,206 $ 5,528
Nov 18, 2 PM $ 0.0000518
+1.16%
$ 108,762 $ 4,761
Nov 18, 1 PM $ 0.0000512
+0.18%
$ 107,428 $ 4,444
Nov 18, 12 PM $ 0.000051
+0.61%
$ 107,102 $ 4,207
Nov 18, 11 AM $ 0.0000505
+0.42%
$ 106,067 $ 3,845
Nov 18, 10 AM $ 0.0000502
+0.63%
$ 105,321 $ 3,594
Nov 18, 9 AM $ 0.0000497
+1.67%
$ 104,473 $ 3,273
Nov 18, 8 AM $ 0.0000488
+0.40%
$ 102,430 $ 2,885
Nov 18, 7 AM $ 0.0000485
+0.43%
$ 101,835 $ 2,806
Nov 18, 6 AM $ 0.0000482
+1.73%
$ 101,238 $ 2,672
Nov 18, 5 AM $ 0.0000473
+0.00%
$ -- $ 1,996
Nov 18, 4 AM $ 0.0000467
+1.25%
$ 98,012 $ 1,765
Nov 18, 3 AM $ 0.000046
+2.06%
$ 96,509 $ 1,343
Nov 17, 12 PM $ 0.0000457
+0.00%
$ 95,891 $ 684
Nov 17, 10 AM $ 0.0000457
+1.11%
$ 96,029 $ 542
Nov 16, 4 PM $ 0.0000433
+0.00%
$ 90,857 $ 526
Nov 14, 3 AM $ 0.0000399
+0.00%
$ -- $ 2,139
Nov 13, 12 PM $ 0.0000404
+0.00%
$ 84,883 $ 1,919
Nov 13, 11 AM $ 0.0000399
+1.20%
$ 83,853 $ 1,566
Nov 13, 8 AM $ 0.0000392
+1.70%
$ 82,418 $ 1,008
Nov 13, 7 AM $ 0.0000387
+0.00%
$ 81,257 $ 516
Download